NIFTY BANK 31,200 PE traded across 14 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹63 | ₹63 | ₹59 | ₹59 | 126 | 525 |
| 29 Dec 2021 | ₹62 | ₹69 | ₹62 | ₹69 | 76 | 550 |
| 30 Dec 2021 | ₹69 | ₹69 | ₹67 | ₹67 | 51 | 575 |
| 3 Jan 2022 | ₹30.75 | ₹30.75 | ₹19.3 | ₹19.3 | 1,101 | 700 |
| 4 Jan 2022 | ₹20.45 | ₹20.45 | ₹14 | ₹14.5 | 326 | 775 |
| 5 Jan 2022 | ₹14.5 | ₹14.5 | ₹13.15 | ₹13.5 | 276 | 725 |
| 6 Jan 2022 | ₹15.45 | ₹15.45 | ₹11 | ₹11 | 501 | 1,050 |
| 7 Jan 2022 | ₹11 | ₹11 | ₹10 | ₹10 | 501 | 1,100 |
| 10 Jan 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 1,100 |
| 17 Jan 2022 | ₹1.2 | ₹1.6 | ₹1.2 | ₹1.6 | 101 | 1,150 |
| 19 Jan 2022 | ₹3 | ₹12 | ₹2.95 | ₹12 | 751 | 825 |
| 24 Jan 2022 | ₹3.05 | ₹14 | ₹3.05 | ₹3.1 | 5,901 | 1,175 |
| 25 Jan 2022 | ₹30 | ₹30 | ₹0.05 | ₹2.5 | 76,776 | 5,575 |
| 27 Jan 2022 | ₹2.1 | ₹2.8 | ₹0.05 | ₹0.05 | 53,901 | 11,725 |