NIFTY BANK 41,600 CE traded across 17 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹76.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹10 | ₹19.9 | ₹10 | ₹19.9 | 76 | 25 |
| 4 Jan 2022 | ₹55.85 | ₹55.85 | ₹8 | ₹22 | 676 | 225 |
| 5 Jan 2022 | ₹45 | ₹48 | ₹21.15 | ₹30 | 676 | 175 |
| 6 Jan 2022 | ₹30.95 | ₹44.05 | ₹27 | ₹34.5 | 1,502 | 1,000 |
| 7 Jan 2022 | ₹58.55 | ₹61.8 | ₹34.7 | ₹40 | 3,701 | 2,375 |
| 10 Jan 2022 | ₹40.85 | ₹76.8 | ₹40 | ₹57 | 6,602 | 3,850 |
| 11 Jan 2022 | ₹60.25 | ₹60.25 | ₹45 | ₹52.6 | 4,451 | 4,050 |
| 12 Jan 2022 | ₹58.1 | ₹70.7 | ₹53.65 | ₹53.75 | 2,676 | 3,775 |
| 13 Jan 2022 | ₹45.75 | ₹45.75 | ₹32.1 | ₹35.1 | 9,626 | 4,825 |
| 14 Jan 2022 | ₹25.7 | ₹25.8 | ₹20 | ₹23.95 | 2,901 | 4,775 |
| 17 Jan 2022 | ₹24.05 | ₹26.65 | ₹15.95 | ₹16.2 | 6,152 | 5,075 |
| 19 Jan 2022 | ₹9.8 | ₹14.35 | ₹8.35 | ₹11.75 | 9,101 | 4,475 |
| 20 Jan 2022 | ₹11.95 | ₹12.6 | ₹7.65 | ₹7.75 | 89,051 | 31,200 |
| 21 Jan 2022 | ₹7.15 | ₹7.25 | ₹4.1 | ₹5.5 | 1,22,252 | 21,725 |
| 24 Jan 2022 | ₹4.8 | ₹7.9 | ₹2.95 | ₹6.3 | 81,751 | 8,350 |
| 25 Jan 2022 | ₹5.1 | ₹6.8 | ₹1 | ₹1.15 | 64,026 | 4,000 |
| 27 Jan 2022 | ₹1.4 | ₹1.45 | ₹0.1 | ₹0.1 | 48,901 | 14,500 |