NIFTY BANK 32,200 PE traded across 16 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹111.7 | ₹130 | ₹84.05 | ₹130 | 77 | 850 |
| 29 Dec 2021 | ₹115 | ₹115 | ₹115 | ₹115 | 76 | 900 |
| 30 Dec 2021 | ₹121.75 | ₹142 | ₹108.55 | ₹135.15 | 1,002 | 1,300 |
| 3 Jan 2022 | ₹69.2 | ₹88.5 | ₹32.8 | ₹32.8 | 2,026 | 1,075 |
| 4 Jan 2022 | ₹36.05 | ₹36.85 | ₹25.05 | ₹26.25 | 451 | 975 |
| 5 Jan 2022 | ₹18.9 | ₹29.05 | ₹18.9 | ₹22.85 | 1,002 | 1,025 |
| 6 Jan 2022 | ₹22.85 | ₹22.85 | ₹15 | ₹15 | 226 | 1,125 |
| 10 Jan 2022 | ₹17.55 | ₹17.55 | ₹8.3 | ₹12.35 | 801 | 1,175 |
| 11 Jan 2022 | ₹10 | ₹15 | ₹10 | ₹15 | 101 | 1,300 |
| 13 Jan 2022 | ₹4.55 | ₹7 | ₹4.55 | ₹7 | 176 | 1,225 |
| 14 Jan 2022 | ₹6.55 | ₹6.55 | ₹4.3 | ₹4.3 | 151 | 1,275 |
| 20 Jan 2022 | ₹2.25 | ₹3 | ₹2.25 | ₹3 | 76 | 1,200 |
| 21 Jan 2022 | ₹3.55 | ₹12.35 | ₹3 | ₹5.5 | 38,602 | 2,875 |
| 24 Jan 2022 | ₹5 | ₹15.55 | ₹3.05 | ₹4.05 | 38,926 | 3,625 |
| 25 Jan 2022 | ₹39.5 | ₹39.5 | ₹2.45 | ₹3.1 | 1,50,501 | 12,400 |
| 27 Jan 2022 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.05 | 32,676 | 7,075 |