NIFTY BANK 30,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹38.8 | ₹41.65 | ₹34 | ₹35.95 | 1,801 | 3,175 |
| 29 Dec 2021 | ₹41.1 | ₹46.65 | ₹31.05 | ₹41.1 | 8,077 | 4,975 |
| 30 Dec 2021 | ₹40.35 | ₹59.95 | ₹27.95 | ₹38.8 | 8,302 | 8,200 |
| 3 Jan 2022 | ₹25.55 | ₹25.55 | ₹15.25 | ₹15.8 | 21,952 | 17,900 |
| 4 Jan 2022 | ₹23.95 | ₹23.95 | ₹12 | ₹12.45 | 11,926 | 22,300 |
| 5 Jan 2022 | ₹12.8 | ₹12.9 | ₹10.5 | ₹11.25 | 13,652 | 25,100 |
| 6 Jan 2022 | ₹26.9 | ₹26.9 | ₹10.5 | ₹10.75 | 14,226 | 26,125 |
| 7 Jan 2022 | ₹8.25 | ₹11 | ₹8.2 | ₹10.25 | 9,876 | 24,650 |
| 10 Jan 2022 | ₹10.25 | ₹10.25 | ₹8.5 | ₹8.75 | 7,001 | 25,600 |
| 11 Jan 2022 | ₹10 | ₹12 | ₹6.55 | ₹6.75 | 10,401 | 25,225 |
| 12 Jan 2022 | ₹6 | ₹7 | ₹5.5 | ₹6.05 | 6,801 | 24,250 |
| 13 Jan 2022 | ₹5.85 | ₹6 | ₹4.8 | ₹5.25 | 12,651 | 26,475 |
| 14 Jan 2022 | ₹9.95 | ₹9.95 | ₹2.75 | ₹4 | 7,301 | 29,125 |
| 17 Jan 2022 | ₹4 | ₹4.2 | ₹2.3 | ₹3.1 | 8,151 | 29,325 |
| 19 Jan 2022 | ₹3.5 | ₹5.15 | ₹3 | ₹4.1 | 23,101 | 34,475 |
| 20 Jan 2022 | ₹4.05 | ₹4.5 | ₹2.4 | ₹3.25 | 73,176 | 56,725 |
| 21 Jan 2022 | ₹3.55 | ₹5.5 | ₹2.2 | ₹2.35 | 28,89,278 | 2,31,675 |
| 24 Jan 2022 | ₹2.65 | ₹4.7 | ₹2.2 | ₹2.75 | 29,81,102 | 1,79,825 |
| 25 Jan 2022 | ₹3.95 | ₹10 | ₹1.25 | ₹1.6 | 32,23,826 | 3,36,600 |
| 27 Jan 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 18,12,326 | 3,64,450 |