NIFTY BANK 30,500 CE traded across 15 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹8,016.15 and a low of ₹4,570. Final close ₹7,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹4,788.45 | ₹4,925.75 | ₹4,788.45 | ₹4,850 | 251 | 1,300 |
| 29 Dec 2021 | ₹4,903 | ₹4,903 | ₹4,570 | ₹4,570 | 1,951 | 3,175 |
| 30 Dec 2021 | ₹4,668.35 | ₹4,793.7 | ₹4,600 | ₹4,770 | 9,927 | 11,750 |
| 3 Jan 2022 | ₹5,299.35 | ₹6,107 | ₹5,299.35 | ₹6,107 | 2,401 | 13,025 |
| 4 Jan 2022 | ₹6,122.2 | ₹6,520 | ₹6,109.35 | ₹6,520 | 2,553 | 11,200 |
| 6 Jan 2022 | ₹6,900 | ₹7,300 | ₹6,826.65 | ₹7,300 | 976 | 10,300 |
| 7 Jan 2022 | ₹7,600 | ₹7,600 | ₹7,224.75 | ₹7,251.55 | 1,101 | 10,575 |
| 14 Jan 2022 | ₹8,016.15 | ₹8,016.15 | ₹7,631.5 | ₹7,631.5 | 76 | 10,575 |
| 17 Jan 2022 | ₹7,960 | ₹7,960 | ₹7,830 | ₹7,830 | 601 | 10,250 |
| 19 Jan 2022 | ₹7,499.5 | ₹7,810 | ₹7,499.5 | ₹7,585 | 951 | 10,325 |
| 20 Jan 2022 | ₹7,680 | ₹7,993.35 | ₹7,250 | ₹7,428.35 | 901 | 9,975 |
| 21 Jan 2022 | ₹7,050 | ₹7,160 | ₹6,833.7 | ₹7,035 | 1,451 | 9,950 |
| 24 Jan 2022 | ₹7,182.3 | ₹7,212 | ₹6,123.1 | ₹6,123.1 | 752 | 9,600 |
| 25 Jan 2022 | ₹6,579.95 | ₹7,230 | ₹6,579.95 | ₹7,225 | 2,276 | 9,275 |
| 27 Jan 2022 | ₹6,693.3 | ₹7,460 | ₹6,570 | ₹7,460 | 5,051 | 9,000 |