NIFTY BANK 35,700 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,266 and a low of ₹545.45. Final close ₹2,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹720.4 | ₹757 | ₹648.25 | ₹721.75 | 7,553 | 3,375 |
| 29 Dec 2021 | ₹650.05 | ₹784.6 | ₹582.95 | ₹589.9 | 14,577 | 3,175 |
| 30 Dec 2021 | ₹554.85 | ₹654.65 | ₹545.45 | ₹637.35 | 3,701 | 3,625 |
| 3 Jan 2022 | ₹807.75 | ₹1,367.05 | ₹765.5 | ₹1,348.4 | 71,128 | 12,175 |
| 4 Jan 2022 | ₹1,326.05 | ₹1,625 | ₹1,261.85 | ₹1,591.8 | 8,677 | 9,300 |
| 5 Jan 2022 | ₹1,715.5 | ₹2,451.95 | ₹1,665.6 | ₹2,266.95 | 7,026 | 6,900 |
| 6 Jan 2022 | ₹1,850 | ₹2,360 | ₹1,799.9 | ₹2,138 | 4,327 | 5,550 |
| 7 Jan 2022 | ₹2,389.95 | ₹2,641.7 | ₹2,120 | ₹2,361.15 | 2,502 | 5,025 |
| 10 Jan 2022 | ₹2,576.7 | ₹2,867.55 | ₹2,576 | ₹2,867.55 | 1,351 | 4,900 |
| 11 Jan 2022 | ₹2,656.5 | ₹2,975 | ₹2,656.5 | ₹2,898.75 | 226 | 4,800 |
| 12 Jan 2022 | ₹3,194.3 | ₹3,266 | ₹3,140 | ₹3,180.8 | 326 | 4,600 |
| 13 Jan 2022 | ₹3,049.1 | ₹3,049.1 | ₹2,905.3 | ₹2,905.3 | 176 | 4,500 |
| 14 Jan 2022 | ₹2,638.85 | ₹2,680.45 | ₹2,628 | ₹2,628 | 202 | 4,400 |
| 17 Jan 2022 | ₹2,726.2 | ₹2,726.2 | ₹2,726.2 | ₹2,726.2 | 26 | 4,375 |
| 19 Jan 2022 | ₹2,506.8 | ₹2,506.8 | ₹2,246.05 | ₹2,246.05 | 76 | 4,175 |
| 20 Jan 2022 | ₹2,400 | ₹2,400 | ₹2,100 | ₹2,100 | 576 | 3,700 |
| 21 Jan 2022 | ₹1,777 | ₹2,065 | ₹1,678 | ₹2,065 | 1,751 | 3,425 |
| 24 Jan 2022 | ₹1,934.05 | ₹1,983.5 | ₹1,000 | ₹1,277.15 | 4,127 | 3,400 |
| 25 Jan 2022 | ₹1,007.4 | ₹2,091.8 | ₹981 | ₹2,091.8 | 6,226 | 3,850 |
| 27 Jan 2022 | ₹1,532.75 | ₹2,300 | ₹1,422 | ₹2,275 | 1,601 | 3,900 |