NIFTY BANK 43,700 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹10.7 | ₹24.5 | ₹10.7 | ₹24.5 | 1,476 | 1,400 |
| 6 Jan 2022 | ₹24 | ₹24 | ₹15 | ₹18.5 | 501 | 1,675 |
| 7 Jan 2022 | ₹18.55 | ₹22 | ₹17 | ₹18.05 | 1,102 | 2,075 |
| 10 Jan 2022 | ₹18.05 | ₹21 | ₹18.05 | ₹21 | 376 | 1,750 |
| 11 Jan 2022 | ₹21 | ₹21.8 | ₹19 | ₹21.8 | 626 | 2,250 |
| 12 Jan 2022 | ₹21 | ₹21 | ₹14.55 | ₹14.55 | 451 | 2,500 |
| 13 Jan 2022 | ₹12.45 | ₹13.95 | ₹10.9 | ₹11.2 | 652 | 2,900 |
| 14 Jan 2022 | ₹10.5 | ₹10.5 | ₹7.75 | ₹7.75 | 651 | 2,925 |
| 17 Jan 2022 | ₹7.75 | ₹8.95 | ₹6.5 | ₹7 | 1,276 | 3,550 |
| 19 Jan 2022 | ₹9 | ₹9 | ₹5.3 | ₹7.1 | 4,426 | 6,750 |
| 20 Jan 2022 | ₹9.9 | ₹9.9 | ₹4.5 | ₹5 | 15,451 | 11,150 |
| 21 Jan 2022 | ₹5.45 | ₹5.45 | ₹2.8 | ₹3.7 | 66,126 | 11,000 |
| 24 Jan 2022 | ₹3.95 | ₹7.8 | ₹2.6 | ₹5.25 | 4,73,327 | 51,650 |
| 25 Jan 2022 | ₹4.6 | ₹6.9 | ₹0.75 | ₹0.9 | 4,68,752 | 40,700 |
| 27 Jan 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 1,54,176 | 37,750 |