NIFTY BANK 38,400 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹84.1 | ₹96.1 | ₹84.1 | ₹96.1 | 151 | 800 |
| 29 Dec 2021 | ₹72.35 | ₹82.05 | ₹72.35 | ₹79.3 | 176 | 925 |
| 30 Dec 2021 | ₹79.6 | ₹79.6 | ₹59.2 | ₹59.2 | 126 | 1,025 |
| 3 Jan 2022 | ₹108.4 | ₹199.2 | ₹72.7 | ₹199.2 | 3,551 | 1,725 |
| 4 Jan 2022 | ₹215.2 | ₹268.35 | ₹180 | ₹239.75 | 12,428 | 3,150 |
| 5 Jan 2022 | ₹305 | ₹621.5 | ₹269.55 | ₹509 | 11,326 | 3,200 |
| 6 Jan 2022 | ₹334.95 | ₹552.1 | ₹318.6 | ₹443 | 9,576 | 3,725 |
| 7 Jan 2022 | ₹509.05 | ₹690.55 | ₹402.2 | ₹503.65 | 77,476 | 38,400 |
| 10 Jan 2022 | ₹669.35 | ₹809.95 | ₹580 | ₹800.05 | 1,44,327 | 25,125 |
| 11 Jan 2022 | ₹848.35 | ₹865 | ₹645.25 | ₹819.05 | 2,79,527 | 44,825 |
| 12 Jan 2022 | ₹925.1 | ₹1,030 | ₹890 | ₹936.1 | 76,226 | 23,250 |
| 13 Jan 2022 | ₹905.45 | ₹905.45 | ₹717.55 | ₹744.8 | 1,15,301 | 31,125 |
| 14 Jan 2022 | ₹589.9 | ₹699 | ₹493.7 | ₹638 | 3,46,052 | 54,850 |
| 17 Jan 2022 | ₹555.5 | ₹745.15 | ₹505.5 | ₹524 | 3,46,002 | 80,125 |
| 19 Jan 2022 | ₹462 | ₹518.75 | ₹296 | ₹380.45 | 7,89,052 | 1,45,200 |
| 20 Jan 2022 | ₹376 | ₹388.85 | ₹192.5 | ₹252.3 | 13,51,626 | 2,29,300 |
| 21 Jan 2022 | ₹190 | ₹190 | ₹80 | ₹131.6 | 77,60,651 | 3,26,775 |
| 24 Jan 2022 | ₹134.45 | ₹134.45 | ₹35.1 | ₹36 | 1,14,91,851 | 5,26,350 |
| 25 Jan 2022 | ₹24 | ₹63.45 | ₹24 | ₹49.9 | 1,32,62,826 | 3,70,300 |
| 27 Jan 2022 | ₹10 | ₹22 | ₹0.05 | ₹0.05 | 2,54,27,827 | 5,58,525 |