NIFTY BANK 37,600 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,700 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,341.25 | ₹2,628.3 | ₹2,260.6 | ₹2,404.15 | 302 | 375 |
| 30 Dec 2021 | ₹2,700 | ₹2,700 | ₹2,259 | ₹2,460.75 | 176 | 325 |
| 3 Jan 2022 | ₹1,957.05 | ₹1,957.05 | ₹1,384 | ₹1,384 | 126 | 350 |
| 4 Jan 2022 | ₹1,306.25 | ₹1,398.7 | ₹1,095.55 | ₹1,095.55 | 1,001 | 875 |
| 5 Jan 2022 | ₹1,045.2 | ₹1,051.3 | ₹655 | ₹729.95 | 86,527 | 16,100 |
| 6 Jan 2022 | ₹889.95 | ₹1,010 | ₹658.4 | ₹802 | 69,828 | 15,775 |
| 7 Jan 2022 | ₹763.35 | ₹818.7 | ₹499 | ₹636.05 | 1,22,053 | 24,325 |
| 10 Jan 2022 | ₹521.05 | ₹553.8 | ₹392.4 | ₹396 | 35,001 | 21,950 |
| 11 Jan 2022 | ₹408.5 | ₹506.75 | ₹366.8 | ₹385.3 | 33,901 | 15,925 |
| 12 Jan 2022 | ₹320 | ₹325.25 | ₹260.95 | ₹275.9 | 20,476 | 14,850 |
| 13 Jan 2022 | ₹302.25 | ₹330.4 | ₹260.55 | ₹306.1 | 20,552 | 16,350 |
| 14 Jan 2022 | ₹412.55 | ₹416 | ₹272.45 | ₹308 | 19,777 | 16,325 |
| 17 Jan 2022 | ₹343.45 | ₹363.7 | ₹209.6 | ₹269.35 | 36,852 | 21,775 |
| 19 Jan 2022 | ₹295.75 | ₹416.4 | ₹232.1 | ₹253.65 | 4,60,727 | 59,475 |
| 20 Jan 2022 | ₹253.9 | ₹437.45 | ₹214.15 | ₹265 | 15,21,903 | 1,31,625 |
| 21 Jan 2022 | ₹517 | ₹639.75 | ₹310 | ₹310 | 1,75,63,403 | 2,94,050 |
| 24 Jan 2022 | ₹310.05 | ₹1,346.45 | ₹310.05 | ₹854 | 1,56,62,803 | 1,52,075 |
| 25 Jan 2022 | ₹1,113.6 | ₹1,225.3 | ₹178.1 | ₹190 | 88,65,326 | 2,91,125 |
| 27 Jan 2022 | ₹316 | ₹607.45 | ₹0.05 | ₹0.15 | 7,06,60,428 | 8,16,425 |