NIFTY BANK 36,800 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,255.8 and a low of ₹221. Final close ₹1,183.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹298.85 | ₹342.7 | ₹290.05 | ₹309.8 | 3,501 | 6,225 |
| 29 Dec 2021 | ₹295 | ₹359.55 | ₹246.35 | ₹250.95 | 6,753 | 7,500 |
| 30 Dec 2021 | ₹236.7 | ₹271.55 | ₹221 | ₹261.95 | 2,451 | 7,725 |
| 3 Jan 2022 | ₹375.55 | ₹700 | ₹328.95 | ₹700 | 40,927 | 13,725 |
| 4 Jan 2022 | ₹681.9 | ₹892.45 | ₹638.05 | ₹862 | 1,89,251 | 34,500 |
| 5 Jan 2022 | ₹854.15 | ₹1,563.25 | ₹775.6 | ₹1,393.8 | 91,477 | 21,200 |
| 6 Jan 2022 | ₹1,245.15 | ₹1,501.25 | ₹1,016.95 | ₹1,272.5 | 12,552 | 18,325 |
| 7 Jan 2022 | ₹1,431.75 | ₹1,730 | ₹1,283.15 | ₹1,454.7 | 16,176 | 17,675 |
| 10 Jan 2022 | ₹1,750 | ₹1,918.1 | ₹1,570.5 | ₹1,903.1 | 14,476 | 11,200 |
| 11 Jan 2022 | ₹1,946.2 | ₹2,000 | ₹1,660.9 | ₹1,963.85 | 1,126 | 10,975 |
| 12 Jan 2022 | ₹2,250 | ₹2,255.8 | ₹2,122 | ₹2,182.85 | 2,676 | 9,000 |
| 13 Jan 2022 | ₹2,042 | ₹2,042 | ₹1,900 | ₹1,909.85 | 701 | 8,950 |
| 14 Jan 2022 | ₹1,645.55 | ₹1,850 | ₹1,562.2 | ₹1,850 | 851 | 8,600 |
| 17 Jan 2022 | ₹1,906.2 | ₹1,918 | ₹1,629.2 | ₹1,682.4 | 951 | 8,350 |
| 19 Jan 2022 | ₹1,462.3 | ₹1,496.65 | ₹1,244.25 | ₹1,472.1 | 1,251 | 7,750 |
| 20 Jan 2022 | ₹1,485.65 | ₹1,485.65 | ₹1,066.45 | ₹1,288.7 | 3,826 | 8,650 |
| 21 Jan 2022 | ₹897.2 | ₹1,124.9 | ₹706.2 | ₹1,048.05 | 1,11,451 | 19,250 |
| 24 Jan 2022 | ₹849.55 | ₹1,007.45 | ₹345.95 | ₹440.7 | 94,81,627 | 2,46,625 |
| 25 Jan 2022 | ₹330 | ₹1,049.25 | ₹276.6 | ₹1,001.35 | 90,20,928 | 70,300 |
| 27 Jan 2022 | ₹473.05 | ₹1,240.75 | ₹293.85 | ₹1,183.35 | 57,80,452 | 83,525 |