NIFTY BANK 32,100 PE traded across 14 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹115 | ₹120.4 | ₹110.65 | ₹120.4 | 126 | 675 |
| 29 Dec 2021 | ₹109.65 | ₹140.55 | ₹104 | ₹140.55 | 626 | 825 |
| 30 Dec 2021 | ₹130 | ₹137.55 | ₹108.35 | ₹122.6 | 1,651 | 1,625 |
| 3 Jan 2022 | ₹65.7 | ₹79 | ₹35.65 | ₹35.65 | 2,776 | 1,150 |
| 4 Jan 2022 | ₹34 | ₹38.9 | ₹25 | ₹25 | 852 | 1,175 |
| 5 Jan 2022 | ₹25 | ₹28 | ₹23.3 | ₹23.3 | 151 | 1,125 |
| 6 Jan 2022 | ₹33.95 | ₹33.95 | ₹20 | ₹20 | 51 | 1,150 |
| 7 Jan 2022 | ₹20 | ₹20 | ₹14 | ₹19 | 101 | 1,200 |
| 14 Jan 2022 | ₹5.95 | ₹5.95 | ₹4.95 | ₹5 | 451 | 1,250 |
| 17 Jan 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 26 | 1,325 |
| 20 Jan 2022 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 26 | 1,350 |
| 24 Jan 2022 | ₹2.65 | ₹18.85 | ₹2.65 | ₹4.4 | 69,326 | 6,300 |
| 25 Jan 2022 | ₹33 | ₹33 | ₹3.1 | ₹3.35 | 1,01,701 | 10,975 |
| 27 Jan 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 29,626 | 7,525 |