NIFTY BANK 32,600 PE traded across 14 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹187.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹180.8 | ₹180.8 | ₹148.7 | ₹166.95 | 401 | 675 |
| 29 Dec 2021 | ₹152.45 | ₹187.6 | ₹150 | ₹187.6 | 151 | 625 |
| 30 Dec 2021 | ₹175.4 | ₹180.7 | ₹150.45 | ₹169.25 | 201 | 650 |
| 3 Jan 2022 | ₹99 | ₹99.05 | ₹50.7 | ₹50.7 | 1,427 | 1,200 |
| 4 Jan 2022 | ₹43.1 | ₹43.5 | ₹34 | ₹34 | 876 | 1,175 |
| 5 Jan 2022 | ₹27.6 | ₹45.65 | ₹27.6 | ₹34.6 | 226 | 1,150 |
| 6 Jan 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 26 | 1,150 |
| 7 Jan 2022 | ₹26.2 | ₹27.75 | ₹25.5 | ₹27.75 | 151 | 1,200 |
| 12 Jan 2022 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 26 | 1,200 |
| 14 Jan 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 1,175 |
| 20 Jan 2022 | ₹1.5 | ₹7.3 | ₹1.4 | ₹3.5 | 2,501 | 1,175 |
| 24 Jan 2022 | ₹3.05 | ₹18.7 | ₹3.05 | ₹15 | 1,00,801 | 4,350 |
| 25 Jan 2022 | ₹12.7 | ₹14.55 | ₹3.45 | ₹3.6 | 1,36,376 | 12,050 |
| 27 Jan 2022 | ₹3.95 | ₹5.95 | ₹0.1 | ₹0.1 | 42,026 | 5,725 |