NIFTY BANK 42,600 CE traded across 11 sessions from 10 Jan 2022 to 27 Jan 2022, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹38.95 | ₹38.95 | ₹35 | ₹35 | 801 | 100 |
| 12 Jan 2022 | ₹37 | ₹37 | ₹23 | ₹23 | 326 | 725 |
| 13 Jan 2022 | ₹23 | ₹27.2 | ₹10.6 | ₹16 | 1,176 | 600 |
| 14 Jan 2022 | ₹16.05 | ₹16.05 | ₹9.45 | ₹10.4 | 4,877 | 2,000 |
| 17 Jan 2022 | ₹11.8 | ₹11.8 | ₹6.7 | ₹8 | 3,476 | 1,425 |
| 19 Jan 2022 | ₹5.65 | ₹10 | ₹5.1 | ₹7.8 | 1,926 | 1,650 |
| 20 Jan 2022 | ₹7.55 | ₹9.75 | ₹7.05 | ₹7.25 | 6,351 | 2,000 |
| 21 Jan 2022 | ₹8.9 | ₹8.9 | ₹3.15 | ₹4.85 | 20,001 | 2,300 |
| 24 Jan 2022 | ₹4.55 | ₹7.75 | ₹3.05 | ₹5.5 | 25,151 | 8,075 |
| 25 Jan 2022 | ₹5.75 | ₹6 | ₹0.05 | ₹0.6 | 57,751 | 6,525 |
| 27 Jan 2022 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 62,026 | 4,700 |