NIFTY BANK 34,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹626.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹467.3 | ₹540.75 | ₹459.8 | ₹525 | 2,077 | 3,875 |
| 29 Dec 2021 | ₹515.9 | ₹566.7 | ₹464.95 | ₹566.7 | 1,551 | 3,700 |
| 30 Dec 2021 | ₹626.65 | ₹626.65 | ₹502.2 | ₹506.85 | 2,101 | 4,000 |
| 3 Jan 2022 | ₹316.95 | ₹365.1 | ₹175.1 | ₹179.95 | 20,377 | 6,825 |
| 4 Jan 2022 | ₹158.45 | ₹188.95 | ₹120.1 | ₹120.1 | 5,652 | 6,300 |
| 5 Jan 2022 | ₹120.85 | ₹125.3 | ₹85 | ₹85 | 9,276 | 6,925 |
| 6 Jan 2022 | ₹133.25 | ₹135.6 | ₹79 | ₹99.35 | 10,703 | 6,075 |
| 7 Jan 2022 | ₹90.1 | ₹90.35 | ₹58 | ₹67.3 | 7,677 | 5,925 |
| 10 Jan 2022 | ₹41.6 | ₹57.3 | ₹38 | ₹39.95 | 6,227 | 5,950 |
| 11 Jan 2022 | ₹39.65 | ₹47.4 | ₹29.75 | ₹29.75 | 4,326 | 5,625 |
| 12 Jan 2022 | ₹30.95 | ₹30.95 | ₹23.25 | ₹25.5 | 3,676 | 5,775 |
| 13 Jan 2022 | ₹26 | ₹26.9 | ₹17.1 | ₹20.9 | 1,576 | 5,725 |
| 14 Jan 2022 | ₹26.65 | ₹27.95 | ₹13.45 | ₹15.95 | 7,877 | 7,700 |
| 17 Jan 2022 | ₹15.2 | ₹15.35 | ₹10.65 | ₹12.4 | 8,326 | 8,700 |
| 19 Jan 2022 | ₹16.35 | ₹18.45 | ₹11.15 | ₹11.15 | 9,378 | 6,750 |
| 20 Jan 2022 | ₹12 | ₹15.2 | ₹7.5 | ₹9.55 | 52,126 | 24,725 |
| 21 Jan 2022 | ₹11.35 | ₹19.35 | ₹7.6 | ₹7.7 | 6,62,002 | 52,650 |
| 24 Jan 2022 | ₹8.4 | ₹71.5 | ₹5.85 | ₹18.55 | 15,16,852 | 56,200 |
| 25 Jan 2022 | ₹28.15 | ₹42.05 | ₹5.05 | ₹5.05 | 17,22,177 | 92,950 |
| 27 Jan 2022 | ₹5.8 | ₹7.25 | ₹0.05 | ₹0.05 | 8,49,751 | 39,800 |