NIFTY BANK 40,300 CE traded across 18 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹247 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1.3 | ₹15 | ₹1.3 | ₹12.8 | 276 | 250 |
| 3 Jan 2022 | ₹17.8 | ₹53.05 | ₹17.8 | ₹53.05 | 201 | 400 |
| 4 Jan 2022 | ₹29.15 | ₹62.75 | ₹29.15 | ₹43.05 | 1,151 | 675 |
| 5 Jan 2022 | ₹44.05 | ₹148.65 | ₹40 | ₹109.65 | 2,178 | 1,275 |
| 6 Jan 2022 | ₹80 | ₹131.75 | ₹62.3 | ₹87.4 | 1,601 | 1,600 |
| 7 Jan 2022 | ₹221.75 | ₹221.75 | ₹79.7 | ₹106 | 8,476 | 2,275 |
| 10 Jan 2022 | ₹160.4 | ₹168.7 | ₹113.75 | ₹168.7 | 20,426 | 4,075 |
| 11 Jan 2022 | ₹182.5 | ₹182.5 | ₹124.5 | ₹166.35 | 11,651 | 4,325 |
| 12 Jan 2022 | ₹245.8 | ₹247 | ₹184.45 | ₹188.4 | 25,477 | 7,175 |
| 13 Jan 2022 | ₹193.95 | ₹193.95 | ₹120.35 | ₹121.65 | 14,001 | 7,175 |
| 14 Jan 2022 | ₹81.2 | ₹99.6 | ₹70.45 | ₹85.25 | 21,702 | 8,000 |
| 17 Jan 2022 | ₹62.2 | ₹112.8 | ₹55.25 | ₹55.25 | 25,001 | 10,900 |
| 19 Jan 2022 | ₹40.75 | ₹44.3 | ₹25.05 | ₹27.9 | 1,02,526 | 14,350 |
| 20 Jan 2022 | ₹26.95 | ₹35.9 | ₹15.5 | ₹16.1 | 2,41,776 | 36,500 |
| 21 Jan 2022 | ₹10 | ₹16.35 | ₹8.25 | ₹8.9 | 10,27,452 | 64,925 |
| 24 Jan 2022 | ₹9 | ₹9.9 | ₹5.7 | ₹8.15 | 10,36,177 | 60,800 |
| 25 Jan 2022 | ₹6.2 | ₹9.25 | ₹1.8 | ₹1.85 | 3,28,276 | 30,750 |
| 27 Jan 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 2,59,151 | 16,000 |