NIFTY BANK 39,200 PE traded across 14 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,100 and a low of ₹840.95. Final close ₹1,219.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹4,100 | ₹4,100 | ₹4,000 | ₹4,000 | 51 | 50 |
| 7 Jan 2022 | ₹1,331.75 | ₹1,715.15 | ₹1,328.65 | ₹1,715.15 | 677 | 600 |
| 10 Jan 2022 | ₹1,282.45 | ₹1,420.7 | ₹1,122.55 | ₹1,123.85 | 7,876 | 3,325 |
| 11 Jan 2022 | ₹1,085.05 | ₹1,359.6 | ₹1,045.2 | ₹1,093.7 | 7,578 | 3,400 |
| 12 Jan 2022 | ₹933.45 | ₹956.9 | ₹840.95 | ₹873.6 | 10,852 | 4,650 |
| 13 Jan 2022 | ₹951.1 | ₹1,059.45 | ₹895.95 | ₹998.9 | 3,527 | 4,800 |
| 14 Jan 2022 | ₹1,167.25 | ₹1,311.75 | ₹986.4 | ₹1,066.9 | 16,601 | 5,825 |
| 17 Jan 2022 | ₹912.9 | ₹1,123.7 | ₹847 | ₹1,058.15 | 4,201 | 5,925 |
| 19 Jan 2022 | ₹1,237.55 | ₹1,435.25 | ₹1,036.6 | ₹1,139.3 | 6,452 | 6,500 |
| 20 Jan 2022 | ₹1,182.1 | ₹1,550 | ₹1,098.8 | ₹1,271.35 | 3,676 | 6,375 |
| 21 Jan 2022 | ₹1,690.75 | ₹1,925 | ₹1,448 | ₹1,590 | 1,676 | 6,175 |
| 24 Jan 2022 | ₹1,700 | ₹2,800 | ₹1,563.1 | ₹2,172.25 | 3,551 | 5,050 |
| 25 Jan 2022 | ₹2,161 | ₹2,170 | ₹1,419.65 | ₹1,419.65 | 1,276 | 4,775 |
| 27 Jan 2022 | ₹2,015.85 | ₹2,055.95 | ₹1,178.25 | ₹1,219 | 1,601 | 4,475 |