NIFTY BANK 37,800 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,638.45 and a low of ₹5.95. Final close ₹181.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹117.4 | ₹149.9 | ₹117.4 | ₹149.9 | 376 | 1,025 |
| 29 Dec 2021 | ₹159.9 | ₹159.95 | ₹103.75 | ₹103.75 | 502 | 1,000 |
| 30 Dec 2021 | ₹115.25 | ₹115.25 | ₹88.15 | ₹106 | 701 | 1,225 |
| 3 Jan 2022 | ₹168.45 | ₹332.55 | ₹140.95 | ₹332.55 | 15,802 | 5,425 |
| 4 Jan 2022 | ₹372.1 | ₹441.2 | ₹309.1 | ₹414.8 | 14,551 | 6,375 |
| 5 Jan 2022 | ₹414.3 | ₹919.7 | ₹414.3 | ₹776.5 | 1,32,001 | 21,675 |
| 6 Jan 2022 | ₹776.5 | ₹849.25 | ₹516 | ₹693.2 | 94,226 | 31,350 |
| 7 Jan 2022 | ₹758.65 | ₹1,023.6 | ₹637.95 | ₹782.9 | 2,49,702 | 51,750 |
| 10 Jan 2022 | ₹934.45 | ₹1,163.95 | ₹879.35 | ₹1,162.9 | 80,902 | 42,800 |
| 11 Jan 2022 | ₹1,137.1 | ₹1,244 | ₹959 | ₹1,185.85 | 19,827 | 40,175 |
| 12 Jan 2022 | ₹1,638.45 | ₹1,638.45 | ₹1,291.8 | ₹1,354.2 | 7,001 | 39,250 |
| 13 Jan 2022 | ₹1,198.3 | ₹1,303.75 | ₹1,090 | ₹1,122.45 | 10,476 | 39,950 |
| 14 Jan 2022 | ₹791.5 | ₹1,075.85 | ₹791.5 | ₹987.5 | 17,151 | 41,850 |
| 17 Jan 2022 | ₹937.85 | ₹1,144.95 | ₹843 | ₹905.3 | 9,426 | 40,500 |
| 19 Jan 2022 | ₹700 | ₹882.45 | ₹555.05 | ₹708 | 4,36,127 | 86,200 |
| 20 Jan 2022 | ₹651.4 | ₹731 | ₹414.05 | ₹532 | 24,00,601 | 2,69,325 |
| 21 Jan 2022 | ₹474 | ₹474 | ₹204.4 | ₹345.05 | 2,03,26,152 | 4,55,450 |
| 24 Jan 2022 | ₹151 | ₹336.8 | ₹95.8 | ₹103.35 | 2,41,62,803 | 9,39,900 |
| 25 Jan 2022 | ₹95 | ₹265 | ₹61.5 | ₹230 | 2,88,19,502 | 7,72,875 |
| 27 Jan 2022 | ₹170 | ₹252.75 | ₹5.95 | ₹181.5 | 14,27,84,253 | 7,96,350 |