NIFTY BANK 40,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹5,420.05 and a low of ₹1,738.05. Final close ₹2,504.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹5,080 | ₹5,136.65 | ₹5,020 | ₹5,080 | 451 | 1,425 |
| 29 Dec 2021 | ₹5,050 | ₹5,355.05 | ₹4,960 | ₹5,355.05 | 651 | 1,925 |
| 30 Dec 2021 | ₹5,386.85 | ₹5,420.05 | ₹5,127.95 | ₹5,204.3 | 5,076 | 6,300 |
| 3 Jan 2022 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 176 | 6,400 |
| 4 Jan 2022 | ₹3,720 | ₹3,720 | ₹3,549.25 | ₹3,549.25 | 1,551 | 5,275 |
| 5 Jan 2022 | ₹3,289.8 | ₹3,289.8 | ₹2,634.65 | ₹2,805.95 | 1,401 | 5,425 |
| 6 Jan 2022 | ₹3,310.8 | ₹3,310.85 | ₹2,700 | ₹2,965.55 | 2,627 | 7,075 |
| 7 Jan 2022 | ₹2,707.2 | ₹3,000 | ₹2,362.35 | ₹2,770 | 1,127 | 7,525 |
| 10 Jan 2022 | ₹2,365 | ₹2,460.65 | ₹2,155 | ₹2,155 | 3,001 | 8,600 |
| 11 Jan 2022 | ₹2,057.95 | ₹2,224.7 | ₹2,048 | ₹2,048.25 | 901 | 8,850 |
| 12 Jan 2022 | ₹1,847.95 | ₹1,898 | ₹1,738.05 | ₹1,788.25 | 4,602 | 10,525 |
| 13 Jan 2022 | ₹2,041.25 | ₹2,051.85 | ₹1,930 | ₹2,037 | 1,076 | 9,700 |
| 14 Jan 2022 | ₹2,311.8 | ₹2,403.9 | ₹2,058.55 | ₹2,105.15 | 801 | 9,275 |
| 17 Jan 2022 | ₹2,021.65 | ₹2,195.95 | ₹2,021 | ₹2,195.95 | 1,151 | 9,175 |
| 19 Jan 2022 | ₹2,474 | ₹2,567.7 | ₹2,170.6 | ₹2,567.7 | 2,327 | 7,400 |
| 20 Jan 2022 | ₹2,344 | ₹2,700 | ₹2,344 | ₹2,700 | 3,926 | 10,675 |
| 21 Jan 2022 | ₹3,000 | ₹3,150 | ₹2,784.35 | ₹2,784.35 | 651 | 10,725 |
| 24 Jan 2022 | ₹2,985.25 | ₹3,992.35 | ₹2,936.2 | ₹3,494 | 451 | 10,500 |
| 25 Jan 2022 | ₹3,332.5 | ₹3,490 | ₹2,737.35 | ₹2,772.25 | 5,626 | 6,600 |
| 27 Jan 2022 | ₹3,141.2 | ₹3,415 | ₹2,476.45 | ₹2,504.25 | 9,601 | 7,425 |