NIFTY BANK 36,900 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,199.85 and a low of ₹203. Final close ₹1,083.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹297 | ₹311.6 | ₹269.35 | ₹286.15 | 901 | 3,275 |
| 29 Dec 2021 | ₹271.65 | ₹316.55 | ₹224.15 | ₹230.95 | 2,201 | 3,025 |
| 30 Dec 2021 | ₹234.05 | ₹266.15 | ₹203 | ₹241.05 | 2,127 | 3,250 |
| 3 Jan 2022 | ₹345.85 | ₹650.3 | ₹310 | ₹647.8 | 9,076 | 5,575 |
| 4 Jan 2022 | ₹732 | ₹837.6 | ₹597.5 | ₹800.3 | 1,01,178 | 24,100 |
| 5 Jan 2022 | ₹800.25 | ₹1,501 | ₹734.75 | ₹1,299.75 | 64,628 | 8,875 |
| 6 Jan 2022 | ₹1,162.7 | ₹1,424.55 | ₹959.55 | ₹1,200 | 15,026 | 8,525 |
| 7 Jan 2022 | ₹1,382.65 | ₹1,659.9 | ₹1,147.25 | ₹1,377.4 | 13,126 | 7,275 |
| 10 Jan 2022 | ₹1,486.8 | ₹1,856.15 | ₹1,486.8 | ₹1,856.15 | 776 | 6,975 |
| 11 Jan 2022 | ₹1,800 | ₹1,920.2 | ₹1,589.75 | ₹1,880.4 | 727 | 6,950 |
| 12 Jan 2022 | ₹2,050.05 | ₹2,199.85 | ₹2,045.4 | ₹2,045.4 | 826 | 6,625 |
| 13 Jan 2022 | ₹1,951 | ₹1,951 | ₹1,800 | ₹1,839.25 | 576 | 6,500 |
| 14 Jan 2022 | ₹1,548.4 | ₹1,773 | ₹1,460.25 | ₹1,681.75 | 627 | 6,250 |
| 17 Jan 2022 | ₹1,730.1 | ₹1,730.1 | ₹1,521.55 | ₹1,602 | 252 | 6,025 |
| 19 Jan 2022 | ₹1,362.85 | ₹1,425.05 | ₹1,200 | ₹1,322.2 | 1,301 | 5,500 |
| 20 Jan 2022 | ₹1,360.15 | ₹1,360.15 | ₹993 | ₹1,201.05 | 6,001 | 5,575 |
| 21 Jan 2022 | ₹851.65 | ₹1,027.1 | ₹639.5 | ₹965.3 | 1,86,876 | 19,000 |
| 24 Jan 2022 | ₹759.65 | ₹917.95 | ₹307.65 | ₹381.65 | 80,40,452 | 2,30,175 |
| 25 Jan 2022 | ₹387 | ₹955.9 | ₹251.55 | ₹915 | 95,53,227 | 82,450 |
| 27 Jan 2022 | ₹444.75 | ₹1,150.5 | ₹224.95 | ₹1,083 | 92,50,052 | 48,225 |