NIFTY BANK 32,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹133.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹100 | ₹120 | ₹97.85 | ₹109 | 1,11,476 | 1,40,175 |
| 29 Dec 2021 | ₹113.55 | ₹130.55 | ₹92.95 | ₹130.55 | 70,777 | 1,56,875 |
| 30 Dec 2021 | ₹122 | ₹133.55 | ₹100 | ₹110.8 | 1,71,977 | 1,89,400 |
| 3 Jan 2022 | ₹80 | ₹80 | ₹31.55 | ₹31.55 | 2,37,278 | 2,19,600 |
| 4 Jan 2022 | ₹30.25 | ₹33.15 | ₹21.65 | ₹21.65 | 1,24,351 | 2,09,225 |
| 5 Jan 2022 | ₹29.75 | ₹33.6 | ₹17.85 | ₹19.5 | 1,52,377 | 1,95,775 |
| 6 Jan 2022 | ₹24.25 | ₹29.35 | ₹13.75 | ₹20.1 | 79,177 | 1,97,700 |
| 7 Jan 2022 | ₹18.2 | ₹19.25 | ₹13.5 | ₹15 | 79,552 | 1,89,100 |
| 10 Jan 2022 | ₹20 | ₹20 | ₹9.9 | ₹9.9 | 57,701 | 1,83,350 |
| 11 Jan 2022 | ₹9.95 | ₹11.9 | ₹7.9 | ₹8 | 49,428 | 1,82,875 |
| 12 Jan 2022 | ₹9.9 | ₹9.9 | ₹6.05 | ₹6.5 | 51,477 | 1,83,625 |
| 13 Jan 2022 | ₹6.5 | ₹6.95 | ₹5.2 | ₹5.2 | 42,476 | 1,82,575 |
| 14 Jan 2022 | ₹5.45 | ₹7.25 | ₹4.1 | ₹4.45 | 79,426 | 1,74,225 |
| 17 Jan 2022 | ₹4.1 | ₹4.5 | ₹3.3 | ₹3.3 | 55,901 | 1,79,325 |
| 19 Jan 2022 | ₹3.25 | ₹4.5 | ₹3.05 | ₹4.35 | 90,701 | 1,49,625 |
| 20 Jan 2022 | ₹4.35 | ₹5 | ₹3.25 | ₹4.5 | 1,55,952 | 1,64,475 |
| 21 Jan 2022 | ₹3 | ₹6.75 | ₹3 | ₹3.5 | 9,38,976 | 1,61,375 |
| 24 Jan 2022 | ₹4.9 | ₹13.5 | ₹2.85 | ₹4.45 | 18,41,376 | 2,30,525 |
| 25 Jan 2022 | ₹7 | ₹11.65 | ₹2.45 | ₹3 | 28,72,601 | 1,96,200 |
| 27 Jan 2022 | ₹4.8 | ₹6.5 | ₹0.1 | ₹0.1 | 10,20,553 | 74,725 |