NIFTY BANK 43,300 CE traded across 8 sessions from 14 Jan 2022 to 27 Jan 2022, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹14 | ₹14 | ₹11.3 | ₹11.3 | 101 | 75 |
| 17 Jan 2022 | ₹9.5 | ₹9.5 | ₹9.45 | ₹9.45 | 126 | 125 |
| 19 Jan 2022 | ₹7 | ₹15.4 | ₹5.5 | ₹15.4 | 1,701 | 2,125 |
| 20 Jan 2022 | ₹10 | ₹10 | ₹5.55 | ₹5.55 | 5,876 | 3,125 |
| 21 Jan 2022 | ₹8 | ₹8 | ₹3.4 | ₹4.85 | 24,001 | 4,650 |
| 24 Jan 2022 | ₹4.85 | ₹9.55 | ₹2.65 | ₹8.4 | 47,426 | 4,650 |
| 25 Jan 2022 | ₹4.65 | ₹6.3 | ₹1.15 | ₹1.65 | 60,651 | 7,300 |
| 27 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 26,401 | 5,025 |