NIFTY BANK 31,100 PE traded across 11 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹56.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹56.65 | ₹56.65 | ₹56.65 | ₹56.65 | 26 | 75 |
| 3 Jan 2022 | ₹33.55 | ₹33.55 | ₹22 | ₹23.05 | 226 | 150 |
| 4 Jan 2022 | ₹19 | ₹19 | ₹14 | ₹14 | 276 | 300 |
| 5 Jan 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 151 | 300 |
| 6 Jan 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 151 | 450 |
| 7 Jan 2022 | ₹17.5 | ₹17.5 | ₹11 | ₹11 | 551 | 600 |
| 10 Jan 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 151 | 600 |
| 11 Jan 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 26 | 450 |
| 24 Jan 2022 | ₹3.05 | ₹9.4 | ₹1.55 | ₹3.8 | 22,176 | 800 |
| 25 Jan 2022 | ₹4.55 | ₹24.1 | ₹0.2 | ₹2.5 | 86,152 | 5,950 |
| 27 Jan 2022 | ₹2.5 | ₹9.7 | ₹0.05 | ₹0.05 | 62,251 | 9,325 |