NIFTY BANK 31,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹48.25 | ₹57.5 | ₹46 | ₹51.5 | 87,627 | 1,10,275 |
| 29 Dec 2021 | ₹53.45 | ₹62.05 | ₹43.65 | ₹60.5 | 77,627 | 1,31,850 |
| 30 Dec 2021 | ₹62.05 | ₹62.05 | ₹47.15 | ₹55 | 89,977 | 1,56,475 |
| 3 Jan 2022 | ₹35.75 | ₹35.75 | ₹16.3 | ₹17.3 | 1,37,377 | 1,75,650 |
| 4 Jan 2022 | ₹16.65 | ₹19.8 | ₹12.25 | ₹12.25 | 66,728 | 1,72,975 |
| 5 Jan 2022 | ₹13.9 | ₹17.7 | ₹10.5 | ₹11.7 | 1,07,752 | 1,72,850 |
| 6 Jan 2022 | ₹12.95 | ₹17.65 | ₹11.05 | ₹11.1 | 1,11,127 | 1,46,325 |
| 7 Jan 2022 | ₹11.45 | ₹11.45 | ₹9.25 | ₹10.5 | 63,051 | 1,28,525 |
| 10 Jan 2022 | ₹8.8 | ₹11.45 | ₹8.25 | ₹8.5 | 32,452 | 1,25,725 |
| 11 Jan 2022 | ₹8.75 | ₹9.15 | ₹6.75 | ₹6.75 | 31,276 | 1,28,200 |
| 12 Jan 2022 | ₹4.15 | ₹6.75 | ₹4.15 | ₹5.85 | 27,427 | 1,24,500 |
| 13 Jan 2022 | ₹5.85 | ₹6 | ₹4.55 | ₹4.75 | 21,026 | 1,21,350 |
| 14 Jan 2022 | ₹4.6 | ₹6 | ₹3.75 | ₹3.75 | 54,226 | 1,16,850 |
| 17 Jan 2022 | ₹4 | ₹4 | ₹3.1 | ₹3.1 | 38,101 | 1,15,800 |
| 19 Jan 2022 | ₹2.8 | ₹4.2 | ₹2.7 | ₹3.75 | 74,451 | 97,775 |
| 20 Jan 2022 | ₹3.95 | ₹4.3 | ₹2.75 | ₹3.25 | 70,701 | 87,925 |
| 21 Jan 2022 | ₹4.5 | ₹6 | ₹2.45 | ₹2.7 | 9,95,877 | 1,11,700 |
| 24 Jan 2022 | ₹2.9 | ₹10.2 | ₹2.5 | ₹3.2 | 13,47,002 | 1,24,750 |
| 25 Jan 2022 | ₹19.9 | ₹19.9 | ₹1.5 | ₹2.4 | 18,92,726 | 1,47,275 |
| 27 Jan 2022 | ₹3.2 | ₹3.25 | ₹0.05 | ₹0.05 | 8,86,227 | 1,45,975 |