NIFTY BANK 42,900 CE — 27 Jan 2022 Expiry History
NIFTY BANK 42,900 CE traded across 4 sessions from 21 Jan 2022 to 27 Jan 2022, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹4.6 | ₹5.2 | ₹2.65 | ₹4.4 | 24,401 | 600 |
| 24 Jan 2022 | ₹4.4 | ₹7.55 | ₹2.85 | ₹6 | 39,101 | 2,925 |
| 25 Jan 2022 | ₹4.9 | ₹8.45 | ₹0.5 | ₹0.9 | 44,201 | 2,025 |
| 27 Jan 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 29,676 | 6,600 |