NIFTY BANK 33,800 CE traded across 10 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,687.1 and a low of ₹1,634.85. Final close ₹3,523.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,961.05 | ₹1,961.05 | ₹1,859.75 | ₹1,859.75 | 126 | 500 |
| 29 Dec 2021 | ₹1,818.45 | ₹1,953.75 | ₹1,818.45 | ₹1,953.75 | 101 | 550 |
| 30 Dec 2021 | ₹1,634.85 | ₹1,691.65 | ₹1,634.85 | ₹1,691.65 | 101 | 500 |
| 3 Jan 2022 | ₹2,471.85 | ₹2,690 | ₹2,438.85 | ₹2,690 | 1,177 | 575 |
| 4 Jan 2022 | ₹3,177 | ₹3,177 | ₹3,165.65 | ₹3,165.65 | 51 | 575 |
| 7 Jan 2022 | ₹3,864.2 | ₹3,942.05 | ₹3,864.2 | ₹3,942.05 | 51 | 550 |
| 14 Jan 2022 | ₹4,687.1 | ₹4,687.1 | ₹4,687.1 | ₹4,687.1 | 101 | 525 |
| 17 Jan 2022 | ₹4,518.15 | ₹4,518.15 | ₹4,518.15 | ₹4,518.15 | 26 | 475 |
| 24 Jan 2022 | ₹3,798.25 | ₹3,798.25 | ₹2,924.95 | ₹2,924.95 | 76 | 450 |
| 27 Jan 2022 | ₹3,492.5 | ₹3,523.7 | ₹3,492.5 | ₹3,523.7 | 51 | 400 |