NIFTY BANK 42,700 CE traded across 12 sessions from 10 Jan 2022 to 27 Jan 2022, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹39 | ₹39 | ₹37.95 | ₹39 | 1,101 | 100 |
| 11 Jan 2022 | ₹33 | ₹36.15 | ₹30 | ₹30 | 101 | 1,050 |
| 12 Jan 2022 | ₹34 | ₹35 | ₹18.05 | ₹18.05 | 152 | 1,075 |
| 13 Jan 2022 | ₹30 | ₹30 | ₹5.2 | ₹11.35 | 2,926 | 875 |
| 14 Jan 2022 | ₹33.1 | ₹33.1 | ₹8.7 | ₹11 | 1,301 | 1,225 |
| 17 Jan 2022 | ₹15.55 | ₹15.55 | ₹8.75 | ₹9.3 | 826 | 1,550 |
| 19 Jan 2022 | ₹6.8 | ₹10.2 | ₹5 | ₹8.25 | 3,476 | 2,425 |
| 20 Jan 2022 | ₹8.25 | ₹17.8 | ₹5.15 | ₹6.4 | 19,426 | 11,375 |
| 21 Jan 2022 | ₹9.85 | ₹10.75 | ₹3.35 | ₹4.25 | 85,302 | 29,375 |
| 24 Jan 2022 | ₹4 | ₹7.4 | ₹2.1 | ₹4.65 | 4,91,476 | 78,850 |
| 25 Jan 2022 | ₹4.3 | ₹7.9 | ₹0.5 | ₹0.95 | 4,97,826 | 1,09,325 |
| 27 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,77,501 | 1,06,550 |