NIFTY BANK 41,700 CE traded across 11 sessions from 11 Jan 2022 to 27 Jan 2022, with a life-high of ₹68.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹53.4 | ₹68.8 | ₹37.7 | ₹68.8 | 502 | 25 |
| 12 Jan 2022 | ₹59 | ₹65.95 | ₹45 | ₹50.2 | 552 | 225 |
| 13 Jan 2022 | ₹42.1 | ₹42.1 | ₹32 | ₹32 | 426 | 250 |
| 14 Jan 2022 | ₹22.45 | ₹23.35 | ₹15 | ₹21.9 | 551 | 400 |
| 17 Jan 2022 | ₹21 | ₹21.85 | ₹14.35 | ₹15.35 | 2,551 | 1,100 |
| 19 Jan 2022 | ₹9.85 | ₹13.8 | ₹6.95 | ₹11.5 | 11,726 | 3,375 |
| 20 Jan 2022 | ₹15.05 | ₹17.4 | ₹7.05 | ₹8.15 | 46,576 | 15,950 |
| 21 Jan 2022 | ₹5.75 | ₹9.05 | ₹4.8 | ₹5.4 | 1,34,301 | 8,175 |
| 24 Jan 2022 | ₹4.25 | ₹7.9 | ₹4 | ₹6.5 | 51,376 | 14,900 |
| 25 Jan 2022 | ₹5.65 | ₹6.5 | ₹1.15 | ₹1.15 | 98,476 | 8,425 |
| 27 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 42,601 | 7,125 |