NIFTY BANK 39,900 PE traded across 13 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹3,113 and a low of ₹1,262.5. Final close ₹2,746.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹2,992.7 | ₹2,992.7 | ₹2,724.05 | ₹2,724.05 | 101 | 50 |
| 5 Jan 2022 | ₹2,522.25 | ₹2,522.25 | ₹2,441.15 | ₹2,441.15 | 76 | 75 |
| 10 Jan 2022 | ₹1,819.45 | ₹1,819.45 | ₹1,819.45 | ₹1,819.45 | 26 | 75 |
| 11 Jan 2022 | ₹1,604 | ₹1,604 | ₹1,550 | ₹1,600.3 | 251 | 175 |
| 12 Jan 2022 | ₹1,262.5 | ₹1,383.3 | ₹1,262.5 | ₹1,383.3 | 151 | 300 |
| 13 Jan 2022 | ₹1,461.9 | ₹1,461.9 | ₹1,418.6 | ₹1,418.6 | 51 | 300 |
| 14 Jan 2022 | ₹1,604.15 | ₹1,749.55 | ₹1,604.15 | ₹1,646.9 | 176 | 325 |
| 17 Jan 2022 | ₹1,486.35 | ₹1,486.35 | ₹1,486.35 | ₹1,486.35 | 26 | 325 |
| 20 Jan 2022 | ₹1,995.5 | ₹1,995.5 | ₹1,995.45 | ₹1,995.45 | 77 | 300 |
| 21 Jan 2022 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 26 | 300 |
| 24 Jan 2022 | ₹2,452 | ₹2,942.35 | ₹2,452 | ₹2,942.35 | 51 | 250 |
| 25 Jan 2022 | ₹3,113 | ₹3,113 | ₹2,449.7 | ₹2,449.7 | 126 | 175 |
| 27 Jan 2022 | ₹2,746.65 | ₹2,746.65 | ₹2,746.65 | ₹2,746.65 | 26 | 175 |