NIFTY BANK 30,700 PE traded across 13 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹27.95 | ₹27.95 | ₹17 | ₹17 | 201 | 250 |
| 4 Jan 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 175 |
| 5 Jan 2022 | ₹12 | ₹20 | ₹9 | ₹11 | 451 | 425 |
| 6 Jan 2022 | ₹30.45 | ₹30.45 | ₹13 | ₹13 | 401 | 625 |
| 7 Jan 2022 | ₹13 | ₹15 | ₹11.6 | ₹13 | 301 | 675 |
| 10 Jan 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 675 |
| 14 Jan 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 127 | 575 |
| 17 Jan 2022 | ₹3 | ₹4.8 | ₹3 | ₹4.8 | 226 | 575 |
| 20 Jan 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 950 |
| 21 Jan 2022 | ₹3.05 | ₹4.25 | ₹3.05 | ₹3.05 | 626 | 1,250 |
| 24 Jan 2022 | ₹3.05 | ₹18.3 | ₹1.45 | ₹4.5 | 2,43,026 | 12,700 |
| 25 Jan 2022 | ₹4.5 | ₹13.4 | ₹1.2 | ₹2.4 | 4,64,052 | 26,775 |
| 27 Jan 2022 | ₹3.3 | ₹3.35 | ₹0.05 | ₹0.05 | 2,18,427 | 31,450 |