NIFTY BANK 32,700 CE — 27 Jan 2022 Expiry History

NIFTY BANK 32,700 CE traded across 3 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,634.95 and a low of ₹2,435.95. Final close ₹4,634.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Dec 2021₹2,866.25₹2,866.25₹2,435.95₹2,745.3517650
24 Jan 2022₹4,116.85₹4,116.85₹4,116.75₹4,116.757650
27 Jan 2022₹4,634.95₹4,634.95₹4,634.95₹4,634.952650