NIFTY BANK 32,700 CE traded across 3 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,634.95 and a low of ₹2,435.95. Final close ₹4,634.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹2,866.25 | ₹2,866.25 | ₹2,435.95 | ₹2,745.35 | 176 | 50 |
| 24 Jan 2022 | ₹4,116.85 | ₹4,116.85 | ₹4,116.75 | ₹4,116.75 | 76 | 50 |
| 27 Jan 2022 | ₹4,634.95 | ₹4,634.95 | ₹4,634.95 | ₹4,634.95 | 26 | 50 |