NIFTY BANK 40,300 PE traded across 8 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,900 and a low of ₹1,630. Final close ₹2,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹4,880 | ₹4,900 | ₹4,870 | ₹4,880 | 776 | 675 |
| 5 Jan 2022 | ₹2,520.8 | ₹2,520.8 | ₹2,520.8 | ₹2,520.8 | 26 | 775 |
| 12 Jan 2022 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 76 | 775 |
| 13 Jan 2022 | ₹1,887.95 | ₹1,887.95 | ₹1,887.95 | ₹1,887.95 | 26 | 850 |
| 14 Jan 2022 | ₹2,139.5 | ₹2,190.65 | ₹2,010.25 | ₹2,010.25 | 451 | 825 |
| 19 Jan 2022 | ₹2,120 | ₹2,350 | ₹2,120 | ₹2,286.9 | 101 | 825 |
| 25 Jan 2022 | ₹2,763.25 | ₹2,763.25 | ₹2,763.25 | ₹2,763.25 | 101 | 850 |
| 27 Jan 2022 | ₹3,050 | ₹3,070 | ₹2,950 | ₹2,980 | 776 | 675 |