NIFTY BANK 33,700 CE traded across 7 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,597.15 and a low of ₹1,715.8. Final close ₹3,401.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,058.55 | ₹2,058.55 | ₹2,045.55 | ₹2,045.55 | 101 | 75 |
| 29 Dec 2021 | ₹1,912.4 | ₹2,025.35 | ₹1,912.4 | ₹2,025.35 | 101 | 75 |
| 30 Dec 2021 | ₹1,715.8 | ₹1,753.9 | ₹1,715.8 | ₹1,753.9 | 101 | 75 |
| 3 Jan 2022 | ₹2,253.55 | ₹2,940.45 | ₹2,204 | ₹2,940.45 | 226 | 175 |
| 14 Jan 2022 | ₹4,597.15 | ₹4,597.15 | ₹4,597 | ₹4,597 | 51 | 200 |
| 24 Jan 2022 | ₹3,061.6 | ₹3,210.65 | ₹3,061.6 | ₹3,210.65 | 76 | 175 |
| 27 Jan 2022 | ₹3,476.65 | ₹3,612.4 | ₹3,301.25 | ₹3,401.8 | 426 | 150 |