NIFTY BANK 36,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,500.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,390.3 | ₹1,390.3 | ₹1,390.3 | ₹1,390.3 | 26 | 1,925 |
| 29 Dec 2021 | ₹1,264.15 | ₹1,264.15 | ₹1,264.15 | ₹1,264.15 | 51 | 1,925 |
| 30 Dec 2021 | ₹1,466.4 | ₹1,500.55 | ₹1,326.25 | ₹1,326.25 | 351 | 2,050 |
| 3 Jan 2022 | ₹991.4 | ₹1,049.7 | ₹597.5 | ₹597.65 | 63,351 | 16,600 |
| 4 Jan 2022 | ₹597.65 | ₹650 | ₹438.1 | ₹443.85 | 29,253 | 17,025 |
| 5 Jan 2022 | ₹470.35 | ₹479.7 | ₹271.15 | ₹300.7 | 37,227 | 17,200 |
| 6 Jan 2022 | ₹314 | ₹426.55 | ₹266.6 | ₹316.5 | 21,401 | 13,775 |
| 7 Jan 2022 | ₹339.95 | ₹339.95 | ₹190 | ₹245.85 | 22,176 | 13,000 |
| 10 Jan 2022 | ₹178.5 | ₹211.4 | ₹141.05 | ₹142.8 | 26,777 | 15,000 |
| 11 Jan 2022 | ₹148.95 | ₹178 | ₹129.5 | ₹131.95 | 23,377 | 13,825 |
| 12 Jan 2022 | ₹98.45 | ₹108.55 | ₹89.4 | ₹91.5 | 13,702 | 12,825 |
| 13 Jan 2022 | ₹119.45 | ₹119.45 | ₹83 | ₹97.3 | 7,977 | 13,000 |
| 14 Jan 2022 | ₹120 | ₹126.95 | ₹71.55 | ₹80.9 | 20,276 | 13,000 |
| 17 Jan 2022 | ₹90.9 | ₹90.9 | ₹53.2 | ₹59.3 | 18,801 | 14,700 |
| 19 Jan 2022 | ₹103.15 | ₹106.75 | ₹46.05 | ₹46.4 | 74,601 | 16,525 |
| 20 Jan 2022 | ₹45.85 | ₹85 | ₹33.7 | ₹37.5 | 7,89,876 | 71,250 |
| 21 Jan 2022 | ₹59.4 | ₹139 | ₹45.95 | ₹46.55 | 40,40,003 | 1,60,350 |
| 24 Jan 2022 | ₹50.5 | ₹458.4 | ₹43 | ₹165.15 | 1,26,74,726 | 3,03,375 |
| 25 Jan 2022 | ₹229.8 | ₹332.85 | ₹22.05 | ₹29 | 1,57,70,753 | 3,73,950 |
| 27 Jan 2022 | ₹98 | ₹187 | ₹0.05 | ₹0.05 | 1,53,35,977 | 2,63,150 |