NIFTY BANK 35,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹810.7 | ₹870.2 | ₹727.05 | ₹790 | 18,526 | 11,575 |
| 29 Dec 2021 | ₹830 | ₹935.1 | ₹718 | ₹927.1 | 49,251 | 11,425 |
| 30 Dec 2021 | ₹990 | ₹990 | ₹789.4 | ₹797.55 | 16,701 | 13,425 |
| 3 Jan 2022 | ₹538.8 | ₹592.2 | ₹285.5 | ₹312.25 | 39,827 | 19,525 |
| 4 Jan 2022 | ₹278.3 | ₹332.5 | ₹214.05 | ₹223.95 | 26,176 | 20,350 |
| 5 Jan 2022 | ₹248.05 | ₹254.95 | ₹139.95 | ₹150.8 | 36,227 | 24,500 |
| 6 Jan 2022 | ₹189.15 | ₹220.75 | ₹135.8 | ₹159.35 | 28,326 | 24,375 |
| 7 Jan 2022 | ₹142.05 | ₹166.6 | ₹96.2 | ₹118.8 | 26,652 | 23,825 |
| 10 Jan 2022 | ₹82.05 | ₹102.65 | ₹66.75 | ₹68.85 | 36,627 | 23,025 |
| 11 Jan 2022 | ₹90.7 | ₹90.7 | ₹56.7 | ₹61.05 | 21,202 | 22,425 |
| 12 Jan 2022 | ₹47.45 | ₹50.45 | ₹42.15 | ₹44.95 | 28,976 | 25,450 |
| 13 Jan 2022 | ₹61.15 | ₹61.15 | ₹35.45 | ₹43.6 | 12,551 | 25,050 |
| 14 Jan 2022 | ₹64.6 | ₹64.6 | ₹29.15 | ₹32.8 | 17,652 | 29,200 |
| 17 Jan 2022 | ₹27.05 | ₹27.95 | ₹22 | ₹23.35 | 37,902 | 37,225 |
| 19 Jan 2022 | ₹31.5 | ₹33.5 | ₹17.95 | ₹19.6 | 54,627 | 29,300 |
| 20 Jan 2022 | ₹20.4 | ₹30.85 | ₹14.3 | ₹14.85 | 1,65,751 | 47,650 |
| 21 Jan 2022 | ₹66.95 | ₹66.95 | ₹15.9 | ₹16.6 | 15,89,301 | 66,325 |
| 24 Jan 2022 | ₹45.6 | ₹162.05 | ₹12.1 | ₹43.5 | 44,49,502 | 1,47,875 |
| 25 Jan 2022 | ₹84.05 | ₹99.75 | ₹10 | ₹10 | 47,57,501 | 1,69,150 |
| 27 Jan 2022 | ₹12.55 | ₹15.15 | ₹0.05 | ₹0.05 | 31,73,951 | 2,00,050 |