NIFTY BANK 36,700 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,356.6 and a low of ₹243.65. Final close ₹1,281.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹337.6 | ₹352 | ₹311.05 | ₹352 | 502 | 2,575 |
| 29 Dec 2021 | ₹320.7 | ₹399.6 | ₹300 | ₹300 | 551 | 2,725 |
| 30 Dec 2021 | ₹277.25 | ₹302 | ₹243.65 | ₹291.85 | 48,377 | 29,650 |
| 3 Jan 2022 | ₹406 | ₹752.1 | ₹356.95 | ₹750 | 24,827 | 28,325 |
| 4 Jan 2022 | ₹767.25 | ₹952.35 | ₹687.9 | ₹918.8 | 1,35,302 | 39,100 |
| 5 Jan 2022 | ₹900 | ₹1,673.5 | ₹837.8 | ₹1,438.5 | 36,352 | 28,925 |
| 6 Jan 2022 | ₹1,243.3 | ₹1,556.1 | ₹1,093.2 | ₹1,339.85 | 8,576 | 27,625 |
| 7 Jan 2022 | ₹1,477.25 | ₹1,800 | ₹1,282.85 | ₹1,477.9 | 3,801 | 26,625 |
| 10 Jan 2022 | ₹1,818 | ₹2,025.05 | ₹1,708.55 | ₹2,025.05 | 5,501 | 25,500 |
| 11 Jan 2022 | ₹2,056.65 | ₹2,064.15 | ₹1,752.25 | ₹2,064.15 | 1,777 | 25,550 |
| 12 Jan 2022 | ₹2,238.7 | ₹2,356.6 | ₹2,225 | ₹2,225 | 301 | 25,500 |
| 13 Jan 2022 | ₹2,119.85 | ₹2,128.4 | ₹1,980 | ₹2,003.9 | 851 | 25,450 |
| 14 Jan 2022 | ₹1,728.1 | ₹1,901.45 | ₹1,635 | ₹1,835.45 | 752 | 25,425 |
| 17 Jan 2022 | ₹1,950 | ₹1,950 | ₹1,738.1 | ₹1,749.25 | 601 | 25,325 |
| 19 Jan 2022 | ₹1,531.3 | ₹1,634.5 | ₹1,345.05 | ₹1,515.65 | 1,676 | 24,125 |
| 20 Jan 2022 | ₹1,499 | ₹1,600 | ₹1,189.15 | ₹1,374.25 | 1,501 | 23,850 |
| 21 Jan 2022 | ₹964.5 | ₹1,211.7 | ₹778 | ₹1,132.8 | 66,501 | 31,325 |
| 24 Jan 2022 | ₹931.5 | ₹1,082.15 | ₹388.65 | ₹490.2 | 55,62,401 | 1,50,900 |
| 25 Jan 2022 | ₹391.45 | ₹1,148.3 | ₹331.25 | ₹1,093.3 | 57,99,153 | 78,050 |
| 27 Jan 2022 | ₹576.7 | ₹1,346 | ₹370.65 | ₹1,281.75 | 14,05,352 | 55,025 |