NIFTY BANK 32,300 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹130 | ₹130 | ₹130 | ₹130 | 51 | 550 |
| 30 Dec 2021 | ₹142.7 | ₹147 | ₹121.7 | ₹140 | 276 | 675 |
| 3 Jan 2022 | ₹76.55 | ₹81.9 | ₹43.4 | ₹43.4 | 602 | 6,900 |
| 4 Jan 2022 | ₹39 | ₹40.25 | ₹24.55 | ₹29.8 | 1,001 | 6,950 |
| 5 Jan 2022 | ₹35 | ₹35 | ₹23.05 | ₹23.05 | 727 | 7,425 |
| 6 Jan 2022 | ₹17.7 | ₹31.9 | ₹17.7 | ₹27.35 | 976 | 7,400 |
| 7 Jan 2022 | ₹22.9 | ₹22.9 | ₹17.8 | ₹21.95 | 501 | 7,425 |
| 10 Jan 2022 | ₹13.5 | ₹15.75 | ₹12.4 | ₹12.4 | 651 | 7,500 |
| 11 Jan 2022 | ₹13.7 | ₹15.75 | ₹11 | ₹11 | 1,276 | 7,925 |
| 12 Jan 2022 | ₹9.8 | ₹9.9 | ₹8.65 | ₹8.65 | 301 | 8,000 |
| 13 Jan 2022 | ₹6.5 | ₹6.55 | ₹6.5 | ₹6.55 | 126 | 7,925 |
| 14 Jan 2022 | ₹7 | ₹7 | ₹5.2 | ₹5.2 | 252 | 7,825 |
| 17 Jan 2022 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 26 | 7,825 |
| 19 Jan 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 7,750 |
| 20 Jan 2022 | ₹5.95 | ₹17.8 | ₹3.8 | ₹4.7 | 726 | 7,975 |
| 21 Jan 2022 | ₹10.1 | ₹10.1 | ₹3.6 | ₹4.85 | 41,401 | 14,750 |
| 24 Jan 2022 | ₹4.65 | ₹16.25 | ₹2.55 | ₹4.65 | 58,026 | 10,100 |
| 25 Jan 2022 | ₹6.15 | ₹13.3 | ₹1.05 | ₹2.85 | 87,026 | 11,975 |
| 27 Jan 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 25,802 | 9,475 |