NIFTY BANK 36,400 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,617.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,426 | ₹1,426 | ₹1,426 | ₹1,426 | 26 | 375 |
| 30 Dec 2021 | ₹1,617.5 | ₹1,617.5 | ₹1,544.5 | ₹1,544.5 | 51 | 375 |
| 3 Jan 2022 | ₹1,100.05 | ₹1,177.25 | ₹680 | ₹680 | 41,802 | 11,525 |
| 4 Jan 2022 | ₹676.55 | ₹740.6 | ₹505.65 | ₹525.85 | 53,677 | 11,025 |
| 5 Jan 2022 | ₹519.6 | ₹519.6 | ₹307.2 | ₹323.45 | 34,952 | 8,775 |
| 6 Jan 2022 | ₹484.5 | ₹485.15 | ₹305.4 | ₹375 | 16,551 | 8,475 |
| 7 Jan 2022 | ₹361.5 | ₹378.25 | ₹220 | ₹288.7 | 20,777 | 9,050 |
| 10 Jan 2022 | ₹200.65 | ₹238.55 | ₹164 | ₹164.4 | 16,926 | 7,250 |
| 11 Jan 2022 | ₹139.75 | ₹210.35 | ₹139.7 | ₹155.6 | 16,302 | 8,850 |
| 12 Jan 2022 | ₹121.55 | ₹126.2 | ₹104.15 | ₹110.4 | 8,401 | 8,800 |
| 13 Jan 2022 | ₹125.85 | ₹125.85 | ₹96.35 | ₹111.4 | 19,926 | 13,775 |
| 14 Jan 2022 | ₹140.05 | ₹149.45 | ₹85.75 | ₹98.8 | 25,827 | 17,425 |
| 17 Jan 2022 | ₹100.15 | ₹100.15 | ₹64.25 | ₹75 | 24,027 | 18,325 |
| 19 Jan 2022 | ₹86.05 | ₹114.05 | ₹58.9 | ₹59.15 | 1,11,276 | 29,500 |
| 20 Jan 2022 | ₹60 | ₹107.95 | ₹43.5 | ₹47 | 5,99,377 | 69,675 |
| 21 Jan 2022 | ₹99.95 | ₹175.6 | ₹60 | ₹60 | 42,07,227 | 1,38,625 |
| 24 Jan 2022 | ₹70 | ₹551.95 | ₹58 | ₹218.15 | 1,41,12,876 | 2,23,975 |
| 25 Jan 2022 | ₹312.45 | ₹415.9 | ₹27.05 | ₹35.85 | 1,77,67,853 | 5,23,650 |
| 27 Jan 2022 | ₹90.2 | ₹90.2 | ₹0.05 | ₹0.2 | 2,26,71,501 | 3,34,250 |