NIFTY BANK 34,900 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,035 and a low of ₹894.15. Final close ₹3,065.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,176.9 | ₹1,213.25 | ₹1,061.95 | ₹1,147.15 | 3,526 | 12,475 |
| 29 Dec 2021 | ₹1,064.25 | ₹1,234.8 | ₹972.05 | ₹980 | 4,601 | 12,175 |
| 30 Dec 2021 | ₹894.15 | ₹1,091.9 | ₹894.15 | ₹1,068 | 14,076 | 12,600 |
| 3 Jan 2022 | ₹1,377.35 | ₹1,965.1 | ₹1,349 | ₹1,950.9 | 3,426 | 9,500 |
| 4 Jan 2022 | ₹1,941.45 | ₹2,280 | ₹1,903.55 | ₹2,280 | 7,877 | 6,075 |
| 5 Jan 2022 | ₹2,427.55 | ₹3,130 | ₹2,427.55 | ₹3,130 | 2,226 | 5,500 |
| 6 Jan 2022 | ₹2,480 | ₹3,039.85 | ₹2,480 | ₹2,807 | 351 | 5,350 |
| 7 Jan 2022 | ₹3,150 | ₹3,345.45 | ₹2,782.6 | ₹3,070 | 1,101 | 4,975 |
| 10 Jan 2022 | ₹3,385.55 | ₹3,499 | ₹3,303.15 | ₹3,499 | 226 | 4,875 |
| 11 Jan 2022 | ₹3,381.6 | ₹3,595.15 | ₹3,381.6 | ₹3,595.15 | 51 | 4,875 |
| 12 Jan 2022 | ₹4,035 | ₹4,035 | ₹4,035 | ₹4,035 | 51 | 4,875 |
| 14 Jan 2022 | ₹3,543.65 | ₹3,543.65 | ₹3,342.65 | ₹3,342.65 | 126 | 4,825 |
| 17 Jan 2022 | ₹3,630.3 | ₹3,630.3 | ₹3,462.9 | ₹3,462.9 | 251 | 4,825 |
| 19 Jan 2022 | ₹3,408.95 | ₹3,408.95 | ₹2,990 | ₹2,990 | 326 | 4,725 |
| 20 Jan 2022 | ₹3,157.9 | ₹3,157.9 | ₹2,890 | ₹2,890 | 126 | 4,725 |
| 21 Jan 2022 | ₹2,552.35 | ₹2,734.55 | ₹2,505 | ₹2,505 | 826 | 4,225 |
| 24 Jan 2022 | ₹2,725.75 | ₹2,784.5 | ₹1,870.25 | ₹1,870.25 | 1,152 | 3,650 |
| 25 Jan 2022 | ₹1,702.15 | ₹2,750.6 | ₹1,702.1 | ₹2,750.6 | 227 | 3,700 |
| 27 Jan 2022 | ₹2,259.65 | ₹3,068.15 | ₹2,197.95 | ₹3,065.6 | 826 | 3,675 |