NIFTY BANK 39,800 PE traded across 17 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,700 and a low of ₹1,203.65. Final close ₹2,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹4,570 | ₹4,700 | ₹4,450 | ₹4,470 | 2,051 | 2,000 |
| 3 Jan 2022 | ₹3,968.35 | ₹3,968.35 | ₹3,968.35 | ₹3,968.35 | 26 | 2,050 |
| 4 Jan 2022 | ₹2,971.55 | ₹2,971.55 | ₹2,911.55 | ₹2,911.55 | 51 | 2,050 |
| 5 Jan 2022 | ₹2,472 | ₹2,472 | ₹2,011.55 | ₹2,011.55 | 201 | 2,050 |
| 6 Jan 2022 | ₹2,465.05 | ₹2,465.05 | ₹2,465.05 | ₹2,465.05 | 51 | 2,050 |
| 7 Jan 2022 | ₹1,887.6 | ₹2,342.55 | ₹1,887.6 | ₹2,342.55 | 151 | 2,050 |
| 10 Jan 2022 | ₹1,697 | ₹1,697 | ₹1,697 | ₹1,697 | 51 | 2,050 |
| 11 Jan 2022 | ₹1,549.95 | ₹1,549.95 | ₹1,454.05 | ₹1,454.05 | 276 | 2,150 |
| 12 Jan 2022 | ₹1,330.9 | ₹1,350 | ₹1,203.65 | ₹1,261.95 | 1,376 | 2,375 |
| 13 Jan 2022 | ₹1,426.6 | ₹1,464.5 | ₹1,340.05 | ₹1,464.5 | 126 | 2,375 |
| 14 Jan 2022 | ₹1,533.6 | ₹1,560.15 | ₹1,516.9 | ₹1,560.15 | 101 | 2,375 |
| 19 Jan 2022 | ₹1,895.9 | ₹1,900 | ₹1,525.95 | ₹1,900 | 276 | 2,350 |
| 20 Jan 2022 | ₹1,715.2 | ₹2,072.35 | ₹1,715.2 | ₹1,910 | 376 | 2,325 |
| 21 Jan 2022 | ₹2,299.15 | ₹2,500 | ₹2,035.15 | ₹2,035.15 | 451 | 2,250 |
| 24 Jan 2022 | ₹2,950 | ₹3,488.6 | ₹2,761.05 | ₹2,907.1 | 376 | 2,100 |
| 25 Jan 2022 | ₹3,250 | ₹3,250 | ₹2,196 | ₹2,196 | 2,726 | 1,550 |
| 27 Jan 2022 | ₹2,700 | ₹2,700 | ₹2,200 | ₹2,200 | 51 | 1,550 |