NIFTY BANK 31,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹7,900 and a low of ₹4,045. Final close ₹6,969.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹4,450 | ₹4,450 | ₹4,250 | ₹4,360 | 976 | 2,275 |
| 29 Dec 2021 | ₹4,482.75 | ₹4,552.35 | ₹4,130 | ₹4,130 | 4,152 | 5,475 |
| 30 Dec 2021 | ₹4,190 | ₹4,333.4 | ₹4,045 | ₹4,333.4 | 6,501 | 8,500 |
| 3 Jan 2022 | ₹4,858.5 | ₹5,540 | ₹4,700 | ₹5,540 | 1,526 | 7,250 |
| 4 Jan 2022 | ₹5,640.8 | ₹5,981 | ₹5,640.8 | ₹5,981 | 1,551 | 7,225 |
| 5 Jan 2022 | ₹6,101 | ₹7,031.65 | ₹6,101 | ₹6,770 | 851 | 7,225 |
| 6 Jan 2022 | ₹6,356.1 | ₹6,778.9 | ₹6,356.1 | ₹6,549.25 | 351 | 7,100 |
| 7 Jan 2022 | ₹7,051 | ₹7,051 | ₹6,652.65 | ₹6,894.45 | 2,526 | 7,150 |
| 10 Jan 2022 | ₹7,106.1 | ₹7,411 | ₹7,106.1 | ₹7,411 | 251 | 7,275 |
| 11 Jan 2022 | ₹7,400.1 | ₹7,550 | ₹7,300 | ₹7,450 | 576 | 7,125 |
| 12 Jan 2022 | ₹7,900 | ₹7,900 | ₹7,830 | ₹7,830 | 126 | 7,150 |
| 13 Jan 2022 | ₹7,700 | ₹7,700 | ₹7,525.95 | ₹7,583.75 | 351 | 7,150 |
| 14 Jan 2022 | ₹7,250 | ₹7,280 | ₹7,214.9 | ₹7,214.9 | 351 | 6,850 |
| 17 Jan 2022 | ₹7,320.85 | ₹7,320.85 | ₹7,320.85 | ₹7,320.85 | 26 | 6,900 |
| 19 Jan 2022 | ₹7,000 | ₹7,120 | ₹6,849.8 | ₹6,849.8 | 401 | 7,275 |
| 20 Jan 2022 | ₹7,157.55 | ₹7,183.45 | ₹6,902.35 | ₹6,902.35 | 201 | 7,175 |
| 21 Jan 2022 | ₹6,470 | ₹6,692.55 | ₹6,350 | ₹6,650 | 851 | 7,100 |
| 24 Jan 2022 | ₹6,680 | ₹6,680 | ₹5,565 | ₹5,875 | 1,401 | 6,700 |
| 25 Jan 2022 | ₹5,527.35 | ₹6,614.9 | ₹5,527.35 | ₹6,614.9 | 2,601 | 5,875 |
| 27 Jan 2022 | ₹6,110.9 | ₹7,040 | ₹6,110.9 | ₹6,969.5 | 4,401 | 5,700 |