NIFTY BANK 43,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹70.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹24 | ₹37.95 | ₹13.3 | ₹18 | 2,202 | 2,550 |
| 29 Dec 2021 | ₹15.15 | ₹17.9 | ₹12.8 | ₹15 | 326 | 2,600 |
| 30 Dec 2021 | ₹15 | ₹15 | ₹10 | ₹13 | 651 | 2,675 |
| 3 Jan 2022 | ₹8.2 | ₹11.5 | ₹8.2 | ₹9.65 | 3,651 | 4,500 |
| 4 Jan 2022 | ₹11 | ₹12.05 | ₹9.5 | ₹10 | 2,526 | 4,600 |
| 5 Jan 2022 | ₹11.5 | ₹29.75 | ₹10 | ₹20 | 13,551 | 7,975 |
| 6 Jan 2022 | ₹23 | ₹70.25 | ₹12.3 | ₹17.1 | 10,427 | 9,000 |
| 7 Jan 2022 | ₹44.75 | ₹44.75 | ₹15.65 | ₹18.5 | 18,526 | 11,925 |
| 10 Jan 2022 | ₹25 | ₹25 | ₹14.9 | ₹21.7 | 13,926 | 13,550 |
| 11 Jan 2022 | ₹23 | ₹23 | ₹14.55 | ₹18.95 | 28,177 | 15,550 |
| 12 Jan 2022 | ₹21 | ₹23.1 | ₹13 | ₹13.3 | 24,026 | 17,725 |
| 13 Jan 2022 | ₹13.35 | ₹15.8 | ₹8.95 | ₹10.15 | 31,627 | 27,750 |
| 14 Jan 2022 | ₹9.5 | ₹11 | ₹6.55 | ₹7.85 | 33,051 | 26,700 |
| 17 Jan 2022 | ₹7.05 | ₹9.95 | ₹5.1 | ₹7.35 | 22,402 | 28,925 |
| 19 Jan 2022 | ₹4.95 | ₹8.95 | ₹3.2 | ₹7.15 | 25,802 | 26,325 |
| 20 Jan 2022 | ₹5 | ₹9.3 | ₹4.2 | ₹5.5 | 4,25,801 | 1,60,700 |
| 21 Jan 2022 | ₹5.55 | ₹5.55 | ₹3.15 | ₹3.65 | 13,30,651 | 1,51,900 |
| 24 Jan 2022 | ₹3.65 | ₹7.5 | ₹3 | ₹4.8 | 24,40,802 | 3,70,350 |
| 25 Jan 2022 | ₹4.15 | ₹5.6 | ₹0.9 | ₹0.9 | 19,61,102 | 2,77,550 |
| 27 Jan 2022 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 10,46,526 | 2,07,175 |