NIFTY BANK 33,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹427.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹190.2 | ₹381.65 | ₹190.2 | ₹343.15 | 4,151 | 2,875 |
| 29 Dec 2021 | ₹370.75 | ₹427.5 | ₹328 | ₹427.5 | 1,877 | 2,350 |
| 30 Dec 2021 | ₹390.45 | ₹426.05 | ₹349.5 | ₹360.05 | 3,826 | 3,725 |
| 3 Jan 2022 | ₹201.3 | ₹240.95 | ₹113.8 | ₹120 | 15,026 | 5,400 |
| 4 Jan 2022 | ₹101.9 | ₹115.1 | ₹65.4 | ₹65.4 | 6,827 | 5,450 |
| 5 Jan 2022 | ₹74.15 | ₹81.5 | ₹59.25 | ₹59.25 | 5,277 | 4,975 |
| 6 Jan 2022 | ₹66.15 | ₹88.3 | ₹50.35 | ₹61.85 | 2,476 | 5,325 |
| 7 Jan 2022 | ₹53.7 | ₹62.45 | ₹36.85 | ₹45.75 | 2,452 | 5,300 |
| 10 Jan 2022 | ₹22.7 | ₹38 | ₹22.7 | ₹26.85 | 1,726 | 4,525 |
| 11 Jan 2022 | ₹27.3 | ₹35.35 | ₹22.55 | ₹26 | 1,476 | 4,950 |
| 12 Jan 2022 | ₹20.35 | ₹22.7 | ₹15.7 | ₹15.7 | 2,477 | 5,175 |
| 13 Jan 2022 | ₹15.7 | ₹23.95 | ₹11.6 | ₹16.2 | 4,426 | 5,350 |
| 14 Jan 2022 | ₹19.3 | ₹21.85 | ₹10.75 | ₹10.75 | 1,051 | 5,425 |
| 17 Jan 2022 | ₹10.25 | ₹11.55 | ₹7.1 | ₹9.05 | 1,751 | 5,825 |
| 19 Jan 2022 | ₹11 | ₹21.2 | ₹5.6 | ₹9.2 | 7,151 | 6,000 |
| 20 Jan 2022 | ₹6.6 | ₹14 | ₹4.4 | ₹6 | 2,277 | 5,825 |
| 21 Jan 2022 | ₹12.65 | ₹12.65 | ₹3.95 | ₹4.1 | 3,11,101 | 20,650 |
| 24 Jan 2022 | ₹8.4 | ₹42.5 | ₹3.85 | ₹10 | 9,92,076 | 39,450 |
| 25 Jan 2022 | ₹33.75 | ₹33.75 | ₹4.3 | ₹4.3 | 10,83,751 | 44,950 |
| 27 Jan 2022 | ₹9.75 | ₹9.75 | ₹0.05 | ₹0.05 | 3,27,751 | 33,975 |