NIFTY BANK 35,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,365.85 and a low of ₹584.05. Final close ₹2,388.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹766.35 | ₹805.95 | ₹700 | ₹740.15 | 7,028 | 3,250 |
| 29 Dec 2021 | ₹731.2 | ₹835 | ₹627.05 | ₹640.5 | 9,501 | 6,225 |
| 30 Dec 2021 | ₹589.05 | ₹688.35 | ₹584.05 | ₹679.3 | 4,501 | 7,475 |
| 3 Jan 2022 | ₹893 | ₹1,429.05 | ₹823.4 | ₹1,429.05 | 79,778 | 18,125 |
| 4 Jan 2022 | ₹1,399.05 | ₹1,708.9 | ₹1,345 | ₹1,690 | 7,052 | 15,675 |
| 5 Jan 2022 | ₹1,702.45 | ₹2,540 | ₹1,650.45 | ₹2,333.3 | 24,826 | 8,575 |
| 6 Jan 2022 | ₹1,779.8 | ₹2,400 | ₹1,779.8 | ₹2,205.2 | 5,651 | 7,650 |
| 7 Jan 2022 | ₹2,692.05 | ₹2,732.75 | ₹2,200 | ₹2,256.05 | 726 | 7,375 |
| 10 Jan 2022 | ₹2,770 | ₹2,977.6 | ₹2,600 | ₹2,977.6 | 701 | 7,225 |
| 11 Jan 2022 | ₹3,019.9 | ₹3,100 | ₹2,703.35 | ₹2,996.35 | 401 | 7,150 |
| 12 Jan 2022 | ₹3,300 | ₹3,365.85 | ₹3,217.6 | ₹3,302.1 | 1,176 | 6,950 |
| 13 Jan 2022 | ₹3,115.45 | ₹3,115.45 | ₹2,980 | ₹2,980 | 126 | 6,875 |
| 14 Jan 2022 | ₹2,800 | ₹2,880 | ₹2,600 | ₹2,880 | 226 | 6,675 |
| 17 Jan 2022 | ₹2,850 | ₹2,872.65 | ₹2,784.2 | ₹2,790.15 | 426 | 6,500 |
| 19 Jan 2022 | ₹2,600.55 | ₹2,630 | ₹2,286.85 | ₹2,286.85 | 1,351 | 5,725 |
| 20 Jan 2022 | ₹2,453 | ₹2,453 | ₹2,156.7 | ₹2,367.35 | 651 | 5,600 |
| 21 Jan 2022 | ₹1,850 | ₹2,069.35 | ₹1,750 | ₹1,827.1 | 1,526 | 5,600 |
| 24 Jan 2022 | ₹1,964.6 | ₹2,059.2 | ₹1,060.65 | ₹1,404.25 | 4,201 | 5,575 |
| 25 Jan 2022 | ₹1,096.4 | ₹2,160.6 | ₹1,065.4 | ₹2,160.6 | 3,176 | 4,575 |
| 27 Jan 2022 | ₹1,637.45 | ₹2,388.85 | ₹1,494.35 | ₹2,388.85 | 1,901 | 3,675 |