NIFTY BANK 42,100 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹138.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹38 | ₹47.75 | ₹21 | ₹47.75 | 526 | 200 |
| 6 Jan 2022 | ₹13.85 | ₹28.75 | ₹13.85 | ₹27.9 | 576 | 600 |
| 7 Jan 2022 | ₹28.1 | ₹56.7 | ₹17.75 | ₹29.05 | 5,051 | 1,300 |
| 10 Jan 2022 | ₹118.9 | ₹118.9 | ₹21.1 | ₹35.05 | 1,276 | 2,075 |
| 11 Jan 2022 | ₹74.6 | ₹138.35 | ₹23.1 | ₹38 | 4,302 | 2,850 |
| 12 Jan 2022 | ₹47.35 | ₹48 | ₹31.6 | ₹33.65 | 5,202 | 3,450 |
| 13 Jan 2022 | ₹45.7 | ₹47.35 | ₹19.75 | ₹24.5 | 1,577 | 3,700 |
| 14 Jan 2022 | ₹19 | ₹19.7 | ₹14 | ₹16.1 | 6,626 | 6,325 |
| 17 Jan 2022 | ₹25.55 | ₹25.55 | ₹11.45 | ₹11.65 | 8,226 | 8,725 |
| 19 Jan 2022 | ₹7.05 | ₹12.1 | ₹6.05 | ₹9.25 | 13,526 | 7,250 |
| 20 Jan 2022 | ₹9.1 | ₹11.9 | ₹7.5 | ₹7.95 | 20,627 | 9,900 |
| 21 Jan 2022 | ₹7.2 | ₹7.2 | ₹4.35 | ₹5.05 | 47,876 | 11,050 |
| 24 Jan 2022 | ₹2.6 | ₹7.75 | ₹2.6 | ₹6.7 | 42,701 | 12,750 |
| 25 Jan 2022 | ₹4.65 | ₹6.65 | ₹0.8 | ₹1.05 | 45,452 | 9,125 |
| 27 Jan 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.15 | 21,127 | 5,250 |