NIFTY BANK 43,100 CE traded across 8 sessions from 14 Jan 2022 to 27 Jan 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 176 | 0 |
| 17 Jan 2022 | ₹14.1 | ₹15 | ₹6.55 | ₹6.55 | 326 | 275 |
| 19 Jan 2022 | ₹5.95 | ₹8 | ₹3.1 | ₹8 | 326 | 1,325 |
| 20 Jan 2022 | ₹8 | ₹10.9 | ₹5.5 | ₹7 | 526 | 1,550 |
| 21 Jan 2022 | ₹7 | ₹7 | ₹3.35 | ₹4.3 | 25,976 | 2,825 |
| 24 Jan 2022 | ₹3.15 | ₹7.9 | ₹2.85 | ₹6.25 | 72,026 | 2,100 |
| 25 Jan 2022 | ₹3.85 | ₹8.45 | ₹1.15 | ₹1.15 | 19,176 | 8,575 |
| 27 Jan 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.1 | 32,177 | 7,050 |