NIFTY BANK 37,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,279 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,275.2 | ₹2,275.2 | ₹2,181.05 | ₹2,181.05 | 76 | 350 |
| 29 Dec 2021 | ₹2,190 | ₹2,240 | ₹2,190 | ₹2,240 | 251 | 350 |
| 30 Dec 2021 | ₹2,279 | ₹2,279 | ₹2,279 | ₹2,279 | 26 | 400 |
| 3 Jan 2022 | ₹1,795.8 | ₹1,831.75 | ₹1,235.85 | ₹1,235.85 | 701 | 750 |
| 4 Jan 2022 | ₹1,109 | ₹1,288 | ₹967.4 | ₹976.85 | 2,401 | 1,850 |
| 5 Jan 2022 | ₹1,026.7 | ₹1,026.7 | ₹584.55 | ₹641.55 | 95,926 | 17,450 |
| 6 Jan 2022 | ₹750 | ₹900 | ₹579 | ₹707.9 | 1,08,403 | 23,900 |
| 7 Jan 2022 | ₹660.85 | ₹725 | ₹435.5 | ₹566.2 | 74,001 | 22,850 |
| 10 Jan 2022 | ₹420.1 | ₹476.3 | ₹339.7 | ₹344 | 48,827 | 15,725 |
| 11 Jan 2022 | ₹400 | ₹440.25 | ₹313.9 | ₹332.9 | 34,051 | 14,100 |
| 12 Jan 2022 | ₹278.45 | ₹278.45 | ₹224.95 | ₹236.8 | 15,801 | 13,400 |
| 13 Jan 2022 | ₹259.95 | ₹280.6 | ₹221.8 | ₹257.75 | 18,877 | 15,075 |
| 14 Jan 2022 | ₹338.4 | ₹352 | ₹225.45 | ₹252.15 | 45,026 | 16,900 |
| 17 Jan 2022 | ₹270 | ₹270 | ₹173.55 | ₹221.05 | 52,077 | 16,300 |
| 19 Jan 2022 | ₹220.9 | ₹339 | ₹185.55 | ₹204 | 2,62,727 | 47,800 |
| 20 Jan 2022 | ₹212.4 | ₹352.4 | ₹167.45 | ₹195.85 | 12,94,303 | 1,01,900 |
| 21 Jan 2022 | ₹394.8 | ₹530 | ₹240 | ₹240 | 2,80,16,752 | 3,70,875 |
| 24 Jan 2022 | ₹256.1 | ₹1,190.95 | ₹252.95 | ₹723.35 | 2,24,45,377 | 1,64,325 |
| 25 Jan 2022 | ₹831.75 | ₹1,056.9 | ₹118.25 | ₹132.5 | 1,43,92,526 | 4,74,550 |
| 27 Jan 2022 | ₹270 | ₹424.7 | ₹0.1 | ₹0.15 | 7,18,92,453 | 10,26,475 |