NIFTY BANK 37,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,602.6 and a low of ₹13.2. Final close ₹382.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹165 | ₹175 | ₹155 | ₹175 | 776 | 1,325 |
| 29 Dec 2021 | ₹144.35 | ₹186.05 | ₹129.65 | ₹129.65 | 877 | 1,375 |
| 30 Dec 2021 | ₹127.15 | ₹136.3 | ₹94.95 | ₹130.15 | 2,851 | 1,250 |
| 3 Jan 2022 | ₹194.65 | ₹407 | ₹158.5 | ₹407 | 12,176 | 3,350 |
| 4 Jan 2022 | ₹396.85 | ₹513.9 | ₹345.95 | ₹489.9 | 9,302 | 3,975 |
| 5 Jan 2022 | ₹465.45 | ₹1,026.2 | ₹465.4 | ₹892.1 | 87,927 | 9,750 |
| 6 Jan 2022 | ₹879.95 | ₹963.45 | ₹597.1 | ₹785 | 80,727 | 15,875 |
| 7 Jan 2022 | ₹863.25 | ₹1,147.2 | ₹735.85 | ₹909.45 | 1,23,353 | 17,600 |
| 10 Jan 2022 | ₹1,022.45 | ₹1,308.4 | ₹1,004.85 | ₹1,304.6 | 29,002 | 11,675 |
| 11 Jan 2022 | ₹1,296.65 | ₹1,385 | ₹1,080.2 | ₹1,323 | 9,101 | 10,275 |
| 12 Jan 2022 | ₹1,497.6 | ₹1,602.6 | ₹1,438.1 | ₹1,509.95 | 1,751 | 9,550 |
| 13 Jan 2022 | ₹1,405 | ₹1,431 | ₹1,234.7 | ₹1,285.15 | 4,026 | 8,275 |
| 14 Jan 2022 | ₹1,030.05 | ₹1,228.55 | ₹934.7 | ₹1,135 | 4,677 | 8,400 |
| 17 Jan 2022 | ₹1,018.9 | ₹1,190 | ₹998.4 | ₹1,049.3 | 2,001 | 7,625 |
| 19 Jan 2022 | ₹798.75 | ₹1,012.8 | ₹664.7 | ₹832.15 | 42,902 | 9,725 |
| 20 Jan 2022 | ₹831.75 | ₹863.2 | ₹517.65 | ₹652.05 | 5,45,651 | 64,325 |
| 21 Jan 2022 | ₹494.8 | ₹532.35 | ₹273.05 | ₹460 | 2,48,59,777 | 4,55,300 |
| 24 Jan 2022 | ₹432 | ₹444 | ₹126.15 | ₹142 | 2,80,08,428 | 8,04,025 |
| 25 Jan 2022 | ₹115 | ₹387.2 | ₹71.9 | ₹343 | 3,04,51,027 | 4,42,975 |
| 27 Jan 2022 | ₹150 | ₹451.65 | ₹13.2 | ₹382.55 | 10,37,00,951 | 3,87,900 |