NIFTY BANK 43,400 CE traded across 9 sessions from 13 Jan 2022 to 27 Jan 2022, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 51 | 0 |
| 14 Jan 2022 | ₹13.35 | ₹13.35 | ₹8 | ₹10.95 | 301 | 275 |
| 17 Jan 2022 | ₹29.6 | ₹29.6 | ₹8.05 | ₹8.05 | 1,251 | 1,500 |
| 19 Jan 2022 | ₹5.6 | ₹8.5 | ₹5.6 | ₹8.5 | 1,751 | 1,775 |
| 20 Jan 2022 | ₹5.05 | ₹9.95 | ₹5.05 | ₹6.05 | 1,801 | 2,325 |
| 21 Jan 2022 | ₹6 | ₹6 | ₹3.3 | ₹4.5 | 28,301 | 5,000 |
| 24 Jan 2022 | ₹4 | ₹8.4 | ₹2.65 | ₹5.2 | 1,18,551 | 4,300 |
| 25 Jan 2022 | ₹5.25 | ₹5.65 | ₹1.2 | ₹1.2 | 77,251 | 8,425 |
| 27 Jan 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 40,577 | 12,125 |