NIFTY BANK 37,100 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,104.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,897.75 | ₹1,954 | ₹1,897.75 | ₹1,954 | 51 | 350 |
| 30 Dec 2021 | ₹2,104.05 | ₹2,104.05 | ₹2,032 | ₹2,032 | 126 | 325 |
| 3 Jan 2022 | ₹1,552.3 | ₹1,658.1 | ₹1,036.65 | ₹1,036.65 | 3,526 | 2,475 |
| 4 Jan 2022 | ₹980.6 | ₹1,054.3 | ₹799.55 | ₹799.55 | 4,476 | 3,775 |
| 5 Jan 2022 | ₹895.85 | ₹895.85 | ₹483 | ₹517.8 | 96,576 | 12,875 |
| 6 Jan 2022 | ₹660 | ₹755 | ₹477.7 | ₹587 | 89,053 | 13,025 |
| 7 Jan 2022 | ₹572.45 | ₹595.6 | ₹360.2 | ₹461.9 | 21,628 | 10,675 |
| 10 Jan 2022 | ₹400 | ₹400 | ₹274.05 | ₹275.9 | 21,002 | 12,650 |
| 11 Jan 2022 | ₹228.25 | ₹351.3 | ₹228.25 | ₹262.1 | 18,801 | 12,200 |
| 12 Jan 2022 | ₹216.8 | ₹218.55 | ₹177.1 | ₹185.6 | 15,502 | 13,200 |
| 13 Jan 2022 | ₹227.9 | ₹227.9 | ₹171.7 | ₹202.25 | 18,628 | 14,425 |
| 14 Jan 2022 | ₹274.05 | ₹286.95 | ₹172.2 | ₹186.6 | 32,577 | 15,000 |
| 17 Jan 2022 | ₹194.05 | ₹211.3 | ₹130.7 | ₹160 | 32,026 | 18,025 |
| 19 Jan 2022 | ₹217.85 | ₹245.3 | ₹132.1 | ₹139.05 | 3,22,902 | 32,750 |
| 20 Jan 2022 | ₹145.2 | ₹250 | ₹111.05 | ₹139.15 | 8,35,352 | 75,900 |
| 21 Jan 2022 | ₹229.55 | ₹388.5 | ₹160 | ₹160 | 1,52,02,253 | 2,83,825 |
| 24 Jan 2022 | ₹167 | ₹977 | ₹165.25 | ₹525.85 | 1,82,61,402 | 1,80,050 |
| 25 Jan 2022 | ₹725.8 | ₹829.55 | ₹68.25 | ₹84.4 | 2,03,49,553 | 4,90,300 |
| 27 Jan 2022 | ₹202.55 | ₹261.6 | ₹0.05 | ₹0.05 | 8,93,71,128 | 8,96,875 |