NIFTY BANK 33,200 CE traded across 7 sessions from 28 Dec 2021 to 25 Jan 2022, with a life-high of ₹4,717 and a low of ₹2,111.5. Final close ₹3,849.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,475.35 | ₹2,504.35 | ₹2,443.15 | ₹2,504.35 | 201 | 150 |
| 29 Dec 2021 | ₹2,366.15 | ₹2,534 | ₹2,366.15 | ₹2,534 | 451 | 450 |
| 30 Dec 2021 | ₹2,119.9 | ₹2,164.7 | ₹2,111.5 | ₹2,164.7 | 201 | 500 |
| 6 Jan 2022 | ₹4,240.5 | ₹4,240.5 | ₹4,240.5 | ₹4,240.5 | 26 | 250 |
| 19 Jan 2022 | ₹4,717 | ₹4,717 | ₹4,717 | ₹4,717 | 51 | 275 |
| 24 Jan 2022 | ₹3,755.75 | ₹3,755.75 | ₹3,755.75 | ₹3,755.75 | 26 | 250 |
| 25 Jan 2022 | ₹4,053 | ₹4,053 | ₹3,849.2 | ₹3,849.2 | 51 | 200 |